Golden Falcon Acquisition Corp Recent Share Price (USX:GFX)

USX:GFX - Golden Falcon Acquisition Corp Golden Falcon Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2023	USD	10.17	10.2	10.17	10.2	10.2	+0.01 (+0.10%)	16,700
12 Jul 2023	USD	10.17	10.19	10.16	10.19	10.19	+0.008 (+0.08%)	6,900
11 Jul 2023	USD	10.18	10.182	10.18	10.182	10.182	-0.018 (-0.18%)	5,100
10 Jul 2023	USD	10.16	10.2	10.16	10.2	10.2	+0.02 (+0.20%)	1,000
7 Jul 2023	USD	10.16	10.18	10.16	10.18	10.18	+0.01 (+0.10%)	4,600
6 Jul 2023	USD	10.17	10.17	10.17	10.17	10.17	-0.01 (-0.10%)	700
5 Jul 2023	USD	10.18	10.19	10.18	10.18	10.18	+0.01 (+0.10%)	800
3 Jul 2023	USD	10.16	10.17	10.16	10.17	10.17	+0.01 (+0.10%)	1,600
30 Jun 2023	USD	10.164	10.175	10.16	10.16	10.16	0.0 (0.0%)	6,200
29 Jun 2023	USD	10.13	10.17	10.13	10.16	10.16	+0.02 (+0.20%)	14,800
28 Jun 2023	USD	10.17	10.17	10.12	10.14	10.14	-0.11 (-1.07%)	21,100
27 Jun 2023	USD	10.25	10.25	10.25	10.25	10.25	0.0 (0.0%)	1,664
26 Jun 2023	USD	10.24	10.25	10.19	10.25	10.25	+0.005 (+0.05%)	600
23 Jun 2023	USD	10.25	10.25	10.2	10.245	10.245	+0.028 (+0.28%)	2,000
22 Jun 2023	USD	10.21	10.3	10.18	10.2168	10.2168	+0.017 (+0.16%)	26,499
21 Jun 2023	USD	10.2	10.21	10.18	10.2	10.2	0.0 (0.0%)	4,700
20 Jun 2023	USD	10.18	10.2	10.16	10.2	10.2	+0.01 (+0.10%)	18,000
16 Jun 2023	USD	10.17	10.2	10.17	10.19	10.19	+0.05 (+0.49%)	36,800
15 Jun 2023	USD	10.17	10.17	10.034	10.14	10.14	-0.02 (-0.20%)	34,500
14 Jun 2023	USD	10.16	10.16	10.16	10.16	10.16	0.0 (0.0%)	100
13 Jun 2023	USD	10.15	10.16	10.15	10.16	10.16	+0.006 (+0.06%)	16,200
12 Jun 2023	USD	10.15	10.154	10.15	10.154	10.154	-0.001 (-0.01%)	400
9 Jun 2023	USD	10.16	10.162	10.155	10.155	10.155	-0.01 (-0.10%)	208,400
8 Jun 2023	USD	10.165	10.165	10.165	10.165	10.165	0.0 (0.0%)	0
7 Jun 2023	USD	10.16	10.17	10.16	10.165	10.165	-0.005 (-0.05%)	300
6 Jun 2023	USD	10.17	10.17	10.17	10.17	10.17	0.0 (0.0%)	0
5 Jun 2023	USD	10.17	10.17	10.17	10.17	10.17	+0.029 (+0.29%)	100
2 Jun 2023	USD	10.141	10.141	10.141	10.141	10.141	+0.001 (+0.01%)	100
1 Jun 2023	USD	10.169	10.169	10.14	10.14	10.14	-0.01 (-0.10%)	91,900
31 May 2023	USD	10.15	10.15	10.15	10.15	10.15	-0.01 (-0.10%)	20,100

First
1
2
3
4
5
Last

Unicorn Response |