Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 10.1 | 10.1 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 700 |
2 Mar 2023 | USD | 10.07 | 10.08 | 10.065 | 10.07 | 10.07 | +0.001 (+0.01%) | 4,100 |
1 Mar 2023 | USD | 10.069 | 10.069 | 10.069 | 10.069 | 10.069 | 0.0 (0.0%) | 36 |
28 Feb 2023 | USD | 10.07 | 10.07 | 10.069 | 10.069 | 10.069 | +0.019 (+0.19%) | 600 |
27 Feb 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.02 (-0.20%) | 200 |
24 Feb 2023 | USD | 10.04 | 10.08 | 10.04 | 10.07 | 10.07 | +0.03 (+0.30%) | 6,900 |
23 Feb 2023 | USD | 10.01 | 10.15 | 10.01 | 10.04 | 10.04 | +0.02 (+0.20%) | 20,400 |
22 Feb 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 800 |
21 Feb 2023 | USD | 10.07 | 10.07 | 10.02 | 10.02 | 10.02 | -0.01 (-0.10%) | 900 |
17 Feb 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.01 (+0.10%) | 400 |
16 Feb 2023 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 300 |
15 Feb 2023 | USD | 10.02 | 10.04 | 10.02 | 10.02 | 10.02 | -0.03 (-0.30%) | 7,900 |
14 Feb 2023 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 10.02 | 10.05 | 10.02 | 10.05 | 10.05 | +0.03 (+0.30%) | 900 |
10 Feb 2023 | USD | 9.99 | 10.02 | 9.99 | 10.02 | 10.02 | +0.01 (+0.10%) | 1,900 |
9 Feb 2023 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 300 |
8 Feb 2023 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | 0.0 (0.0%) | 700 |
7 Feb 2023 | USD | 10.03 | 10.03 | 10.01 | 10.01 | 10.01 | +0.02 (+0.20%) | 6,600 |
6 Feb 2023 | USD | 9.99 | 10 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 4,000 |
3 Feb 2023 | USD | 9.96 | 10 | 9.96 | 10 | 10 | +0.01 (+0.10%) | 2,300 |
2 Feb 2023 | USD | 10 | 10 | 9.98 | 9.99 | 9.99 | +0.015 (+0.15%) | 7,000 |
1 Feb 2023 | USD | 9.985 | 9.985 | 9.96 | 9.975 | 9.975 | -0.025 (-0.25%) | 6,400 |
31 Jan 2023 | USD | 10 | 10 | 10 | 10 | 10 | +0.05 (+0.50%) | 15,800 |
30 Jan 2023 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.12 (-1.19%) | 100 |
27 Jan 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 100 |
25 Jan 2023 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.07 (+0.70%) | 400 |
24 Jan 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 161 |
23 Jan 2023 | USD | 10 | 10 | 10 | 10 | 10 | -0.03 (-0.30%) | 200 |
20 Jan 2023 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |