Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 10.045 | 10.05 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 10,400 |
2 Dec 2022 | USD | 10.04 | 10.05 | 10.04 | 10.05 | 10.05 | +0.01 (+0.10%) | 800 |
1 Dec 2022 | USD | 10.04 | 10.045 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 33,400 |
30 Nov 2022 | USD | 10.04 | 10.045 | 10.04 | 10.04 | 10.04 | -0.005 (-0.05%) | 1,000 |
29 Nov 2022 | USD | 10.04 | 10.045 | 10.04 | 10.045 | 10.045 | +0.005 (+0.05%) | 4,300 |
28 Nov 2022 | USD | 10.049 | 10.049 | 10.04 | 10.04 | 10.04 | -0.01 (-0.10%) | 2,200 |
25 Nov 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.01 (+0.10%) | 3,800 |
22 Nov 2022 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 10,300 |
21 Nov 2022 | USD | 10.04 | 10.04 | 10.03 | 10.04 | 10.04 | +0.01 (+0.10%) | 58,600 |
18 Nov 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 3,500 |
17 Nov 2022 | USD | 10.01 | 10.04 | 10.01 | 10.03 | 10.03 | +0.005 (+0.05%) | 700 |
16 Nov 2022 | USD | 10.01 | 10.025 | 10.01 | 10.025 | 10.025 | +0.005 (+0.05%) | 8,900 |
15 Nov 2022 | USD | 10.02 | 10.02 | 10.01 | 10.02 | 10.02 | +0.01 (+0.10%) | 52,300 |
14 Nov 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 49,500 |
11 Nov 2022 | USD | 10.02 | 10.02 | 10.01 | 10.01 | 10.01 | -0.015 (-0.15%) | 236,400 |
10 Nov 2022 | USD | 10.025 | 10.025 | 10.025 | 10.025 | 10.025 | +0.005 (+0.05%) | 200 |
9 Nov 2022 | USD | 10.02 | 10.025 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 5,000 |
8 Nov 2022 | USD | 10.015 | 10.02 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 5,200 |
7 Nov 2022 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 25,400 |
4 Nov 2022 | USD | 10.04 | 10.04 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 23,300 |
3 Nov 2022 | USD | 10.01 | 10.02 | 10.005 | 10.02 | 10.02 | +0.02 (+0.20%) | 8,800 |
2 Nov 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 800 |
1 Nov 2022 | USD | 10 | 10 | 9.995 | 10 | 10 | 0.0 (0.0%) | 89,100 |
31 Oct 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 300 |
28 Oct 2022 | USD | 10 | 10.01 | 10 | 10.01 | 10.01 | +0.015 (+0.15%) | 38,400 |
27 Oct 2022 | USD | 10 | 10 | 9.995 | 9.995 | 9.995 | +0.005 (+0.05%) | 14,100 |
26 Oct 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 500 |
25 Oct 2022 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 20,500 |
24 Oct 2022 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 19,900 |