Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 9.985 | 9.99 | 9.985 | 9.99 | 9.99 | +0.01 (+0.10%) | 108,005 |
20 Oct 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 50,116 |
19 Oct 2022 | USD | 9.97 | 9.985 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 83,000 |
18 Oct 2022 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 2,600 |
17 Oct 2022 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 22,300 |
14 Oct 2022 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 400 |
13 Oct 2022 | USD | 9.973 | 9.973 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 9,100 |
12 Oct 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 600 |
11 Oct 2022 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 158,300 |
10 Oct 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.025 (+0.25%) | 200 |
7 Oct 2022 | USD | 9.96 | 9.965 | 9.96 | 9.965 | 9.965 | +0.005 (+0.05%) | 22,800 |
6 Oct 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 29,700 |
5 Oct 2022 | USD | 9.955 | 9.96 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 13,300 |
4 Oct 2022 | USD | 9.955 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 21,300 |
3 Oct 2022 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 8,900 |
30 Sep 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 80,000 |
29 Sep 2022 | USD | 9.945 | 9.945 | 9.94 | 9.94 | 9.94 | -0.002 (-0.02%) | 400 |
28 Sep 2022 | USD | 9.943 | 9.943 | 9.942 | 9.942 | 9.942 | -0.001 (-0.01%) | 400 |
27 Sep 2022 | USD | 9.943 | 9.943 | 9.943 | 9.943 | 9.943 | +0.003 (+0.03%) | 1,500 |
26 Sep 2022 | USD | 9.945 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 8,200 |
23 Sep 2022 | USD | 9.94 | 9.94 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 13,100 |
22 Sep 2022 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 51,200 |
21 Sep 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 2,600 |
20 Sep 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.005 (-0.05%) | 300 |
19 Sep 2022 | USD | 9.93 | 9.94 | 9.93 | 9.935 | 9.935 | +0.005 (+0.05%) | 5,900 |
16 Sep 2022 | USD | 9.94 | 9.94 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 11,600 |
15 Sep 2022 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 49,500 |
14 Sep 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 11,500 |
13 Sep 2022 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 9.92 | 9.925 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 600 |