Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 9.92 | 9.93 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 28,300 |
8 Sep 2022 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 2,700 |
7 Sep 2022 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | +0.02 (+0.20%) | 3,300 |
6 Sep 2022 | USD | 9.91 | 9.925 | 9.91 | 9.91 | 9.91 | -0.005 (-0.05%) | 600 |
2 Sep 2022 | USD | 9.915 | 9.915 | 9.91 | 9.915 | 9.915 | -0.005 (-0.05%) | 2,608 |
1 Sep 2022 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 400 |
31 Aug 2022 | USD | 9.91 | 9.92 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 13,900 |
30 Aug 2022 | USD | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | +0.02 (+0.20%) | 26,400 |
29 Aug 2022 | USD | 9.9 | 9.92 | 9.89 | 9.91 | 9.91 | 0.0 (0.0%) | 57,800 |
26 Aug 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 6,300 |
25 Aug 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 3,700 |
24 Aug 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 800 |
23 Aug 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 900 |
22 Aug 2022 | USD | 9.91 | 9.91 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 3,500 |
19 Aug 2022 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 200 |
18 Aug 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 100 |
17 Aug 2022 | USD | 9.905 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 122,000 |
16 Aug 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 3,300 |
15 Aug 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 2,400 |
12 Aug 2022 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 3,400 |
11 Aug 2022 | USD | 9.91 | 9.91 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 4,500 |
10 Aug 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | +0.005 (+0.05%) | 27,500 |
9 Aug 2022 | USD | 9.91 | 9.91 | 9.905 | 9.905 | 9.905 | -0.005 (-0.05%) | 2,900 |
8 Aug 2022 | USD | 9.88 | 9.91 | 9.88 | 9.91 | 9.91 | +0.01 (+0.10%) | 200 |
5 Aug 2022 | USD | 9.91 | 9.91 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 152,834 |
4 Aug 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 1,100 |
3 Aug 2022 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 372,700 |
2 Aug 2022 | USD | 9.89 | 9.89 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 1,700 |
1 Aug 2022 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 545,100 |
29 Jul 2022 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 300 |