Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.01 (+0.10%) | 5,411 |
23 Aug 2023 | USD | 10.22 | 10.2201 | 10.22 | 10.2201 | 10.2201 | +0 (+0.0%) | 15,302 |
22 Aug 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 9,102 |
21 Aug 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.01 (+0.10%) | 128 |
18 Aug 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 400 |
17 Aug 2023 | USD | 10.215 | 10.215 | 10.21 | 10.21 | 10.21 | -0.005 (-0.05%) | 600 |
16 Aug 2023 | USD | 10.215 | 10.215 | 10.215 | 10.215 | 10.215 | -0.005 (-0.05%) | 200 |
15 Aug 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | +0.02 (+0.20%) | 10,100 |
10 Aug 2023 | USD | 10.21 | 10.215 | 10.2 | 10.2 | 10.2 | -0.01 (-0.10%) | 18,900 |
9 Aug 2023 | USD | 10.22 | 10.22 | 10.21 | 10.21 | 10.21 | +0.04 (+0.39%) | 12,300 |
8 Aug 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 2 |
4 Aug 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.04 (-0.39%) | 100 |
3 Aug 2023 | USD | 10.21 | 10.21 | 10.17 | 10.21 | 10.21 | +0.04 (+0.39%) | 11,200 |
2 Aug 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.02 (-0.20%) | 200 |
28 Jul 2023 | USD | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | +0.02 (+0.20%) | 400 |
27 Jul 2023 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.04 (-0.39%) | 900 |
26 Jul 2023 | USD | 10.19 | 10.21 | 10.19 | 10.21 | 10.21 | 0.0 (0.0%) | 1,100 |
25 Jul 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.0 (0.0%) | 500 |
24 Jul 2023 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | +0.01 (+0.10%) | 100 |
21 Jul 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 1 |