40 Followers SGX:GG0 - OCC 5.1% NCPS# (SGD 102.236) OCBCCAPCORP(2008) 5.1%NCPS 100
Sector: Finance, Industry: Finance/Rental/Leasing

Add to WatchList


Note: This stock seems to be inactive
Date Currency High Low Open Close Day Change Volume
20 Sep 2018 SGD 102.236 102.236 102.236 102.236 0.0 (0.0%) 0
19 Sep 2018 SGD 102.236 102.236 102.236 102.236 0.0 (0.0%) 0
18 Sep 2018 SGD 102.236 102.236 102.236 102.236 0.0 (0.0%) 0
17 Sep 2018 SGD 102.236 102.236 102.236 102.236 0.0 (0.0%) 0
14 Sep 2018 SGD 102.236 102.236 102.236 102.236 0.0 (0.0%) 0
13 Sep 2018 SGD 102.236 102.236 102.236 102.236 0.0 (0.0%) 0
12 Sep 2018 SGD 102.236 102.236 102.236 102.236 0.0 (0.0%) 0
11 Sep 2018 SGD 102.236 102.236 102.236 102.236 0.0 (0.0%) 0
10 Sep 2018 SGD 102.236 102.236 102.236 102.236 0.0 (0.0%) 0
7 Sep 2018 SGD 102.236 102.236 102.236 102.236 0.0 (0.0%) 0
6 Sep 2018 SGD 102.236 102.236 102.236 102.236 0.0 (0.0%) 0
5 Sep 2018 SGD 102.236 102.236 102.236 102.236 0.0 (0.0%) 0
4 Sep 2018 SGD 102.236 102.236 102.236 102.236 0.0 (0.0%) 0
3 Sep 2018 SGD 102.236 102.236 102.236 102.236 0.0 (0.0%) 0
31 Aug 2018 SGD 102.236 102.236 102.236 102.236 0.0 (0.0%) 0
30 Aug 2018 SGD 102.236 102.236 102.236 102.236 0.0 (0.0%) 0
29 Aug 2018 SGD 102.236 102.236 102.236 102.236 0.0 (0.0%) 0
28 Aug 2018 SGD 102.236 102.236 102.236 102.236 0.0 (0.0%) 0
27 Aug 2018 SGD 102.236 102.236 102.236 102.236 0.0 (0.0%) 0
24 Aug 2018 SGD 102.248 102.208 102.208 102.236 -0.244 (-0.24%) 300
23 Aug 2018 SGD 102.48 102.48 102.48 102.48 0.0 (0.0%) 0
21 Aug 2018 SGD 102.49 102.48 102.49 102.48 +0.250 (+0.24%) 400
20 Aug 2018 SGD 102.23 102.201 102.201 102.23 +0.029 (+0.03%) 2,000
17 Aug 2018 SGD 102.3 102.197 102.202 102.201 0.0 (0.0%) 4,600
16 Aug 2018 SGD 102.201 102.021 102.021 102.201 +0.001 (+0.0%) 5,000
15 Aug 2018 SGD 102.201 102.2 102.201 102.2 -0.001 (0.0%) 2,600
14 Aug 2018 SGD 102.201 102.2 102.2 102.201 +0.001 (+0.0%) 500
13 Aug 2018 SGD 102.2 102.17 102.17 102.2 0.0 (0.0%) 2,000
10 Aug 2018 SGD 102.2 102.0 102.0 102.2 +0.300 (+0.29%) 1,800
8 Aug 2018 SGD 102.0 101.9 102.0 101.9 +0.075 (+0.07%) 1,100