OCC 5.1% NCPS# Recent Share Price (SGX:GG0)

37 Followers SGX:GG0 - OCBCCAPCORP(2008) 5.1%NCPS 100 OCC 5.1% NCPS#
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Sep 2018	SGD	102.236	102.236	102.236	102.236	102.236	0.0 (0.0%)	0
19 Sep 2018	SGD	102.236	102.236	102.236	102.236	102.236	0.0 (0.0%)	0
18 Sep 2018	SGD	102.236	102.236	102.236	102.236	102.236	0.0 (0.0%)	0
17 Sep 2018	SGD	102.236	102.236	102.236	102.236	102.236	0.0 (0.0%)	0
14 Sep 2018	SGD	102.236	102.236	102.236	102.236	102.236	0.0 (0.0%)	0
13 Sep 2018	SGD	102.236	102.236	102.236	102.236	102.236	0.0 (0.0%)	0
12 Sep 2018	SGD	102.236	102.236	102.236	102.236	102.236	0.0 (0.0%)	0
11 Sep 2018	SGD	102.236	102.236	102.236	102.236	102.236	0.0 (0.0%)	0
10 Sep 2018	SGD	102.236	102.236	102.236	102.236	102.236	0.0 (0.0%)	0
7 Sep 2018	SGD	102.236	102.236	102.236	102.236	102.236	0.0 (0.0%)	0
6 Sep 2018	SGD	102.236	102.236	102.236	102.236	102.236	0.0 (0.0%)	0
5 Sep 2018	SGD	102.236	102.236	102.236	102.236	102.236	0.0 (0.0%)	0
4 Sep 2018	SGD	102.236	102.236	102.236	102.236	102.236	0.0 (0.0%)	0
3 Sep 2018	SGD	102.236	102.236	102.236	102.236	102.236	0.0 (0.0%)	0
31 Aug 2018	SGD	102.236	102.236	102.236	102.236	102.236	0.0 (0.0%)	0
30 Aug 2018	SGD	102.236	102.236	102.236	102.236	102.236	0.0 (0.0%)	0
29 Aug 2018	SGD	102.236	102.236	102.236	102.236	102.236	0.0 (0.0%)	0
28 Aug 2018	SGD	102.236	102.236	102.236	102.236	102.236	0.0 (0.0%)	0
27 Aug 2018	SGD	102.236	102.236	102.236	102.236	102.236	0.0 (0.0%)	0
24 Aug 2018	SGD	102.208	102.248	102.208	102.236	102.236	-0.244 (-0.24%)	300
23 Aug 2018	SGD	102.48	102.48	102.48	102.48	102.48	0.0 (0.0%)	0
21 Aug 2018	SGD	102.49	102.49	102.48	102.48	102.48	+0.25 (+0.24%)	400
20 Aug 2018	SGD	102.201	102.23	102.201	102.23	102.23	+0.029 (+0.03%)	2,000
17 Aug 2018	SGD	102.202	102.3	102.197	102.201	102.201	0.0 (0.0%)	4,600
16 Aug 2018	SGD	102.021	102.201	102.021	102.201	102.201	+0.001 (+0.0%)	5,000
15 Aug 2018	SGD	102.201	102.201	102.2	102.2	102.2	-0.001 (0.0%)	2,600
14 Aug 2018	SGD	102.2	102.201	102.2	102.201	102.201	+0.001 (+0.0%)	500
13 Aug 2018	SGD	102.17	102.2	102.17	102.2	102.2	0.0 (0.0%)	2,000
10 Aug 2018	SGD	102	102.2	102	102.2	102.2	+0.3 (+0.29%)	1,800
8 Aug 2018	SGD	102	102	101.9	101.9	101.9	+0.075 (+0.07%)	1,100

First
1
2
3
4
5
Last

See Xignite Response |