| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2018 | SGD | 101.831 | 102 | 101.8 | 101.825 | 101.825 | -0.175 (-0.17%) | 1,200 |
| 6 Aug 2018 | SGD | 102 | 102 | 102 | 102 | 102 | 0.0 (0.0%) | 0 |
| 3 Aug 2018 | SGD | 102.18 | 102.19 | 102 | 102 | 102 | -0.2 (-0.20%) | 500 |
| 2 Aug 2018 | SGD | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | +0.369 (+0.36%) | 100 |
| 1 Aug 2018 | SGD | 101.838 | 102.2 | 101.831 | 101.831 | 101.831 | +0.001 (+0.0%) | 400 |
| 31 Jul 2018 | SGD | 101.82 | 102.297 | 101.82 | 101.83 | 101.83 | +0.03 (+0.03%) | 600 |
| 30 Jul 2018 | SGD | 101.8 | 102.39 | 101.8 | 101.8 | 101.8 | -0.65 (-0.63%) | 300 |
| 27 Jul 2018 | SGD | 101.9 | 102.45 | 101.9 | 102.45 | 102.45 | +0.65 (+0.64%) | 600 |
| 26 Jul 2018 | SGD | 101.61 | 101.8 | 101.59 | 101.8 | 101.8 | 0.0 (0.0%) | 1,100 |
| 25 Jul 2018 | SGD | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 0.0 (0.0%) | 900 |
| 24 Jul 2018 | SGD | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 0.0 (0.0%) | 200 |
| 23 Jul 2018 | SGD | 101.521 | 101.8 | 101.521 | 101.8 | 101.8 | +0.397 (+0.39%) | 600 |
| 20 Jul 2018 | SGD | 101.71 | 101.71 | 101.4 | 101.403 | 101.403 | -0.597 (-0.59%) | 11,000 |
| 19 Jul 2018 | SGD | 102 | 102 | 102 | 102 | 102 | +0.2 (+0.20%) | 100 |
| 18 Jul 2018 | SGD | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 0.0 (0.0%) | 100 |
| 17 Jul 2018 | SGD | 101.65 | 101.8 | 101.64 | 101.8 | 101.8 | +0.15 (+0.15%) | 1,100 |
| 16 Jul 2018 | SGD | 101.611 | 101.65 | 101.6 | 101.65 | 101.65 | -0.03 (-0.03%) | 1,100 |
| 13 Jul 2018 | SGD | 101.62 | 101.68 | 101.62 | 101.68 | 101.68 | +0.03 (+0.03%) | 400 |
| 12 Jul 2018 | SGD | 101.61 | 101.65 | 101.61 | 101.65 | 101.65 | +0.05 (+0.05%) | 200 |
| 11 Jul 2018 | SGD | 101.68 | 101.68 | 101.6 | 101.6 | 101.6 | -0.08 (-0.08%) | 200 |
| 10 Jul 2018 | SGD | 101.8 | 101.8 | 101.68 | 101.68 | 101.68 | +0.08 (+0.08%) | 600 |
| 9 Jul 2018 | SGD | 101.511 | 101.6 | 101.511 | 101.6 | 101.6 | +0.05 (+0.05%) | 300 |
| 6 Jul 2018 | SGD | 101.66 | 101.66 | 101.55 | 101.55 | 101.55 | +0.039 (+0.04%) | 800 |
| 5 Jul 2018 | SGD | 101.6 | 101.6 | 101.511 | 101.511 | 101.511 | -0.019 (-0.02%) | 600 |
| 4 Jul 2018 | SGD | 101.512 | 101.53 | 101.512 | 101.53 | 101.53 | +0.019 (+0.02%) | 400 |
| 3 Jul 2018 | SGD | 101.57 | 101.57 | 101.505 | 101.511 | 101.511 | -0.089 (-0.09%) | 700 |
| 2 Jul 2018 | SGD | 101.51 | 101.6 | 101.501 | 101.6 | 101.6 | +0.129 (+0.13%) | 600 |
| 29 Jun 2018 | SGD | 101.433 | 101.5 | 101.433 | 101.471 | 101.471 | -0.029 (-0.03%) | 400 |
| 28 Jun 2018 | SGD | 101.412 | 101.502 | 101.412 | 101.5 | 101.5 | +0.099 (+0.10%) | 500 |
| 27 Jun 2018 | SGD | 101.401 | 101.401 | 101.401 | 101.401 | 101.401 | -0.02 (-0.02%) | 100 |
