37 Followers SGX:GG0 - OCBCCAPCORP(2008) 5.1%NCPS 100 OCC 5.1% NCPS#
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Jun 2018 SGD 101.4 101.421 101.4 101.421 101.421 -0.479 (-0.47%) 500
25 Jun 2018 SGD 101.64 101.95 101.6 101.9 101.9 +0.27 (+0.27%) 3,400
22 Jun 2018 SGD 101.63 101.63 101.63 101.63 101.63 +0.03 (+0.03%) 500
21 Jun 2018 SGD 101.58 102 101.58 101.6 101.6 +0.1 (+0.10%) 1,300
20 Jun 2018 SGD 101.381 101.8 101.38 101.5 101.5 +0.15 (+0.15%) 1,300
19 Jun 2018 SGD 101.39 101.39 101.35 101.35 101.35 -0.02 (-0.02%) 700
18 Jun 2018 SGD 101.32 101.4 101.32 101.37 101.37 +0.05 (+0.05%) 2,700
14 Jun 2018 SGD 101.312 101.4 101.312 101.32 101.32 +0.008 (+0.01%) 4,700
13 Jun 2018 SGD 102 102 101.3 101.312 101.312 -0.688 (-0.67%) 5,700
12 Jun 2018 SGD 102 102 102 102 102 +0.6 (+0.59%) 200
11 Jun 2018 SGD 101.4 101.4 101.4 101.4 101.4 0.0 (0.0%) 800
8 Jun 2018 SGD 101.6 101.6 101.39 101.4 101.4 0.0 (0.0%) 900
7 Jun 2018 SGD 101.5 101.5 101.39 101.4 101.4 +0.01 (+0.01%) 600
6 Jun 2018 SGD 101.4 101.41 101.39 101.39 101.39 -0.11 (-0.11%) 2,100
5 Jun 2018 SGD 101.42 101.5 101.42 101.5 101.5 +0.08 (+0.08%) 800
4 Jun 2018 SGD 101.8 101.8 101.4 101.42 101.42 -0.38 (-0.37%) 1,300
1 Jun 2018 SGD 101.6 102 101.6 101.8 101.8 +0.2 (+0.20%) 600
31 May 2018 SGD 101.36 101.6 101.32 101.6 101.6 +0.3 (+0.30%) 1,600
30 May 2018 SGD 101.45 101.45 101.3 101.3 101.3 -0.1 (-0.10%) 6,400
28 May 2018 SGD 101.43 101.43 101.4 101.4 101.4 -0.01 (-0.01%) 400
25 May 2018 SGD 101.8 101.8 101.41 101.41 101.41 -0.39 (-0.38%) 1,300
24 May 2018 SGD 101.8 101.8 101.8 101.8 101.8 0.0 (0.0%) 500
23 May 2018 SGD 101.7 101.8 101.7 101.8 101.8 -0.3 (-0.29%) 300
22 May 2018 SGD 101.6 102.1 101.55 102.1 102.1 +0.4 (+0.39%) 800
21 May 2018 SGD 101.8 101.88 101.7 101.7 101.7 -0.1 (-0.10%) 2,000
18 May 2018 SGD 101.8 101.8 101.8 101.8 101.8 +0.1 (+0.10%) 400
17 May 2018 SGD 101.43 101.7 101.36 101.7 101.7 +0.3 (+0.30%) 1,300
16 May 2018 SGD 101.4 101.4 101.4 101.4 101.4 -0.02 (-0.02%) 100
15 May 2018 SGD 101.5 101.5 101.34 101.42 101.42 -0.08 (-0.08%) 3,500
14 May 2018 SGD 101.47 101.5 101.47 101.5 101.5 0.0 (0.0%) 800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms