Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2018 | SGD | 101.4 | 101.421 | 101.4 | 101.421 | 101.421 | -0.479 (-0.47%) | 500 |
25 Jun 2018 | SGD | 101.64 | 101.95 | 101.6 | 101.9 | 101.9 | +0.27 (+0.27%) | 3,400 |
22 Jun 2018 | SGD | 101.63 | 101.63 | 101.63 | 101.63 | 101.63 | +0.03 (+0.03%) | 500 |
21 Jun 2018 | SGD | 101.58 | 102 | 101.58 | 101.6 | 101.6 | +0.1 (+0.10%) | 1,300 |
20 Jun 2018 | SGD | 101.381 | 101.8 | 101.38 | 101.5 | 101.5 | +0.15 (+0.15%) | 1,300 |
19 Jun 2018 | SGD | 101.39 | 101.39 | 101.35 | 101.35 | 101.35 | -0.02 (-0.02%) | 700 |
18 Jun 2018 | SGD | 101.32 | 101.4 | 101.32 | 101.37 | 101.37 | +0.05 (+0.05%) | 2,700 |
14 Jun 2018 | SGD | 101.312 | 101.4 | 101.312 | 101.32 | 101.32 | +0.008 (+0.01%) | 4,700 |
13 Jun 2018 | SGD | 102 | 102 | 101.3 | 101.312 | 101.312 | -0.688 (-0.67%) | 5,700 |
12 Jun 2018 | SGD | 102 | 102 | 102 | 102 | 102 | +0.6 (+0.59%) | 200 |
11 Jun 2018 | SGD | 101.4 | 101.4 | 101.4 | 101.4 | 101.4 | 0.0 (0.0%) | 800 |
8 Jun 2018 | SGD | 101.6 | 101.6 | 101.39 | 101.4 | 101.4 | 0.0 (0.0%) | 900 |
7 Jun 2018 | SGD | 101.5 | 101.5 | 101.39 | 101.4 | 101.4 | +0.01 (+0.01%) | 600 |
6 Jun 2018 | SGD | 101.4 | 101.41 | 101.39 | 101.39 | 101.39 | -0.11 (-0.11%) | 2,100 |
5 Jun 2018 | SGD | 101.42 | 101.5 | 101.42 | 101.5 | 101.5 | +0.08 (+0.08%) | 800 |
4 Jun 2018 | SGD | 101.8 | 101.8 | 101.4 | 101.42 | 101.42 | -0.38 (-0.37%) | 1,300 |
1 Jun 2018 | SGD | 101.6 | 102 | 101.6 | 101.8 | 101.8 | +0.2 (+0.20%) | 600 |
31 May 2018 | SGD | 101.36 | 101.6 | 101.32 | 101.6 | 101.6 | +0.3 (+0.30%) | 1,600 |
30 May 2018 | SGD | 101.45 | 101.45 | 101.3 | 101.3 | 101.3 | -0.1 (-0.10%) | 6,400 |
28 May 2018 | SGD | 101.43 | 101.43 | 101.4 | 101.4 | 101.4 | -0.01 (-0.01%) | 400 |
25 May 2018 | SGD | 101.8 | 101.8 | 101.41 | 101.41 | 101.41 | -0.39 (-0.38%) | 1,300 |
24 May 2018 | SGD | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 0.0 (0.0%) | 500 |
23 May 2018 | SGD | 101.7 | 101.8 | 101.7 | 101.8 | 101.8 | -0.3 (-0.29%) | 300 |
22 May 2018 | SGD | 101.6 | 102.1 | 101.55 | 102.1 | 102.1 | +0.4 (+0.39%) | 800 |
21 May 2018 | SGD | 101.8 | 101.88 | 101.7 | 101.7 | 101.7 | -0.1 (-0.10%) | 2,000 |
18 May 2018 | SGD | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | +0.1 (+0.10%) | 400 |
17 May 2018 | SGD | 101.43 | 101.7 | 101.36 | 101.7 | 101.7 | +0.3 (+0.30%) | 1,300 |
16 May 2018 | SGD | 101.4 | 101.4 | 101.4 | 101.4 | 101.4 | -0.02 (-0.02%) | 100 |
15 May 2018 | SGD | 101.5 | 101.5 | 101.34 | 101.42 | 101.42 | -0.08 (-0.08%) | 3,500 |
14 May 2018 | SGD | 101.47 | 101.5 | 101.47 | 101.5 | 101.5 | 0.0 (0.0%) | 800 |