Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2018 | SGD | 101.45 | 101.45 | 101.45 | 101.45 | 101.45 | 0.0 (0.0%) | 0 |
27 Mar 2018 | SGD | 101.35 | 101.45 | 101.35 | 101.45 | 101.45 | 0.0 (0.0%) | 200 |
26 Mar 2018 | SGD | 101.55 | 101.55 | 101.45 | 101.45 | 101.45 | -0.1 (-0.10%) | 500 |
23 Mar 2018 | SGD | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | 0.0 (0.0%) | 900 |
22 Mar 2018 | SGD | 101.6 | 101.65 | 101.55 | 101.55 | 101.55 | -0.05 (-0.05%) | 1,800 |
21 Mar 2018 | SGD | 101.6 | 101.6 | 101.6 | 101.6 | 101.6 | 0.0 (0.0%) | 0 |
20 Mar 2018 | SGD | 101.6 | 101.6 | 101.58 | 101.6 | 101.6 | 0.0 (0.0%) | 1,700 |
19 Mar 2018 | SGD | 101.6 | 101.6 | 101.6 | 101.6 | 101.6 | 0.0 (0.0%) | 1,000 |
16 Mar 2018 | SGD | 101.41 | 101.6 | 101.41 | 101.6 | 101.6 | +0.2 (+0.20%) | 600 |
15 Mar 2018 | SGD | 101.6 | 101.6 | 101.4 | 101.4 | 101.4 | -0.15 (-0.15%) | 3,200 |
14 Mar 2018 | SGD | 101.55 | 101.55 | 101.3 | 101.55 | 101.55 | 0.0 (0.0%) | 1,400 |
13 Mar 2018 | SGD | 101.61 | 101.65 | 101.5 | 101.55 | 101.55 | +0.04 (+0.04%) | 1,100 |
12 Mar 2018 | SGD | 101.55 | 101.55 | 101.5 | 101.51 | 101.51 | +0.06 (+0.06%) | 900 |
9 Mar 2018 | SGD | 101.4 | 101.5 | 101.34 | 101.45 | 101.45 | -0.1 (-0.10%) | 2,300 |
8 Mar 2018 | SGD | 101.6 | 101.6 | 101.47 | 101.55 | 101.55 | -0.05 (-0.05%) | 700 |
7 Mar 2018 | SGD | 101.47 | 101.6 | 101.46 | 101.6 | 101.6 | +0.13 (+0.13%) | 1,500 |
6 Mar 2018 | SGD | 101.3 | 101.6 | 101.3 | 101.47 | 101.47 | +0.17 (+0.17%) | 2,000 |
5 Mar 2018 | SGD | 101.13 | 101.4 | 101.13 | 101.3 | 101.3 | -0.1 (-0.10%) | 2,300 |
2 Mar 2018 | SGD | 101.315 | 101.45 | 101.3 | 101.4 | 101.4 | +0.1 (+0.10%) | 4,200 |
1 Mar 2018 | SGD | 101.5 | 101.5 | 101 | 101.3 | 101.3 | -2.2 (-2.13%) | 4,000 |
28 Feb 2018 | SGD | 103.45 | 103.5 | 103.45 | 103.5 | 103.5 | +0.05 (+0.05%) | 1,300 |
27 Feb 2018 | SGD | 103.4 | 103.45 | 103.3 | 103.45 | 103.45 | +0.05 (+0.05%) | 1,800 |
26 Feb 2018 | SGD | 103.3 | 103.4 | 103.3 | 103.4 | 103.4 | +0.1 (+0.10%) | 800 |
23 Feb 2018 | SGD | 103.3 | 103.3 | 103.25 | 103.3 | 103.3 | +0.01 (+0.01%) | 1,300 |
22 Feb 2018 | SGD | 103.3 | 103.3 | 103.25 | 103.29 | 103.29 | -0.01 (-0.01%) | 1,000 |
21 Feb 2018 | SGD | 103.25 | 103.3 | 103.25 | 103.3 | 103.3 | +0.09 (+0.09%) | 1,000 |
20 Feb 2018 | SGD | 103.2 | 103.3 | 103.2 | 103.21 | 103.21 | +0.11 (+0.11%) | 900 |
19 Feb 2018 | SGD | 103.1 | 103.2 | 103.1 | 103.1 | 103.1 | +0.1 (+0.10%) | 900 |
15 Feb 2018 | SGD | 103.1 | 103.1 | 103 | 103 | 103 | 0.0 (0.0%) | 200 |
14 Feb 2018 | SGD | 103 | 103.1 | 103 | 103 | 103 | -0.05 (-0.05%) | 1,300 |