SGX:GG7 - Hai Leck (SGD 0.191) HAI LECK HOLDINGS LIMITED
Sector: Industrial Services, Industry: Oilfield Services/Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance See related symbol BLH


Note: This stock seems to be inactive
Date Currency High Low Open Close Day Change Volume
24 Nov 2015 SGD 0.191 0.191 0.191 0.191 0.0 (0.0%) 0
23 Nov 2015 SGD 0.191 0.191 0.191 0.191 0.0 (0.0%) 0
20 Nov 2015 SGD 0.191 0.191 0.191 0.191 0.0 (0.0%) 0
19 Nov 2015 SGD 0.197 0.191 0.194 0.191 -0.004 (-2.05%) 101,000
18 Nov 2015 SGD 0.195 0.195 0.195 0.195 0.0 (0.0%) 0
17 Nov 2015 SGD 0.195 0.195 0.195 0.195 0.0 (0.0%) 0
16 Nov 2015 SGD 0.195 0.195 0.195 0.195 0.0 (0.0%) 0
13 Nov 2015 SGD 0.195 0.195 0.195 0.195 0.0 (0.0%) 0
12 Nov 2015 SGD 0.195 0.195 0.195 0.195 0.0 (0.0%) 0
11 Nov 2015 SGD 0.195 0.195 0.195 0.195 -0.010 (-4.88%) 50,000
9 Nov 2015 SGD 0.205 0.205 0.205 0.205 0.0 (0.0%) 0
6 Nov 2015 SGD 0.21 0.205 0.21 0.205 0.0 (0.0%) 135,000
5 Nov 2015 SGD 0.205 0.205 0.205 0.205 0.0 (0.0%) 500
4 Nov 2015 SGD 0.205 0.205 0.205 0.205 0.0 (0.0%) 0
3 Nov 2015 SGD 0.205 0.205 0.205 0.205 +0.005 (+2.50%) 15,000
2 Nov 2015 SGD 0.205 0.2 0.205 0.2 -0.010 (-4.76%) 110,000
30 Oct 2015 SGD 0.21 0.21 0.21 0.21 0.0 (0.0%) 0
29 Oct 2015 SGD 0.21 0.21 0.21 0.21 0.0 (0.0%) 9,400
28 Oct 2015 SGD 0.21 0.21 0.21 0.21 0.0 (0.0%) 0
27 Oct 2015 SGD 0.21 0.21 0.21 0.21 -0.010 (-4.55%) 60,000
26 Oct 2015 SGD 0.22 0.22 0.22 0.22 0.0 (0.0%) 0
23 Oct 2015 SGD 0.22 0.22 0.22 0.22 0.0 (0.0%) 0
22 Oct 2015 SGD 0.22 0.22 0.22 0.22 0.0 (0.0%) 0
21 Oct 2015 SGD 0.22 0.21 0.21 0.22 +0.005 (+2.33%) 51,000
20 Oct 2015 SGD 0.22 0.215 0.215 0.215 -0.005 (-2.27%) 70,000
19 Oct 2015 SGD 0.22 0.22 0.22 0.22 0.0 (0.0%) 51,000
16 Oct 2015 SGD 0.22 0.2 0.2 0.22 +0.020 (+10%) 83,600
15 Oct 2015 SGD 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
14 Oct 2015 SGD 0.2 0.2 0.2 0.2 0.0 (0.0%) 0
13 Oct 2015 SGD 0.2 0.2 0.2 0.2 -0.015 (-6.98%) 10,000