Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2008 | SGD | 0.165 | 0.165 | 0.135 | 0.155 | 0.155 | -0.01 (-6.06%) | 538,000 |
17 Sep 2008 | SGD | 0.185 | 0.2 | 0.15 | 0.165 | 0.165 | -0.025 (-13.16%) | 381,000 |
16 Sep 2008 | SGD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.005 (+2.70%) | 166,000 |
15 Sep 2008 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.025 (-11.90%) | 5,000 |
12 Sep 2008 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 60,000 |
11 Sep 2008 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 640,000 |
10 Sep 2008 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
9 Sep 2008 | SGD | 0.205 | 0.225 | 0.205 | 0.22 | 0.22 | +0.01 (+4.76%) | 204,000 |
8 Sep 2008 | SGD | 0.205 | 0.225 | 0.205 | 0.21 | 0.21 | +0.01 (+5%) | 917,000 |
5 Sep 2008 | SGD | 0.175 | 0.2 | 0.175 | 0.2 | 0.2 | +0.005 (+2.56%) | 124,000 |
4 Sep 2008 | SGD | 0.185 | 0.2 | 0.18 | 0.195 | 0.195 | +0.005 (+2.63%) | 882,000 |
3 Sep 2008 | SGD | 0.21 | 0.21 | 0.18 | 0.19 | 0.19 | -0.02 (-9.52%) | 449,000 |
2 Sep 2008 | SGD | 0.22 | 0.22 | 0.205 | 0.21 | 0.21 | -0.01 (-4.55%) | 310,000 |
1 Sep 2008 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -0.005 (-2.22%) | 140,000 |
29 Aug 2008 | SGD | 0.22 | 0.225 | 0.21 | 0.225 | 0.225 | +0.01 (+4.65%) | 964,000 |
28 Aug 2008 | SGD | 0.24 | 0.245 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 12,114,000 |