Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.02 (+0.21%) | 1,200 |
21 Dec 2021 | USD | 9.71 | 9.72 | 9.71 | 9.72 | 9.72 | -0.08 (-0.82%) | 3,700 |
20 Dec 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 9.71 | 9.8 | 9.71 | 9.8 | 9.8 | +0.08 (+0.82%) | 62,900 |
15 Dec 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 100,100 |
14 Dec 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 19 |
13 Dec 2021 | USD | 9.7101 | 9.73 | 9.7101 | 9.73 | 9.73 | 0.0 (0.0%) | 360 |
10 Dec 2021 | USD | 9.72 | 9.73 | 9.72 | 9.73 | 9.73 | 0.0 (0.0%) | 16,000 |
9 Dec 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 2,200 |
8 Dec 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.02 (-0.21%) | 2,525 |
3 Dec 2021 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | +0.01 (+0.10%) | 27,400 |
2 Dec 2021 | USD | 9.72 | 9.74 | 9.72 | 9.74 | 9.74 | -0.02 (-0.20%) | 3,100 |
1 Dec 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 100 |
26 Nov 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 200 |
24 Nov 2021 | USD | 9.72 | 9.76 | 9.72 | 9.76 | 9.76 | 0.0 (0.0%) | 1,100 |
23 Nov 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.03 (+0.31%) | 500 |
19 Nov 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.04 (-0.41%) | 200 |
16 Nov 2021 | USD | 9.73 | 9.77 | 9.73 | 9.77 | 9.77 | +0.03 (+0.31%) | 11,400 |
15 Nov 2021 | USD | 9.73 | 9.75 | 9.73 | 9.74 | 9.74 | +0.03 (+0.31%) | 11,500 |
12 Nov 2021 | USD | 9.71 | 9.73 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 51,000 |
11 Nov 2021 | USD | 9.71 | 9.73 | 9.71 | 9.73 | 9.73 | +0.01 (+0.10%) | 112,700 |
10 Nov 2021 | USD | 9.73 | 9.73 | 9.7 | 9.72 | 9.72 | -0.02 (-0.21%) | 58,600 |