Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
20 Sep 2021 | USD | 9.63 | 9.7 | 9.63 | 9.7 | 9.7 | -0.01 (-0.10%) | 1,400 |
17 Sep 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 2,300 |
16 Sep 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.01 (-0.10%) | 4,000 |
15 Sep 2021 | USD | 9.71 | 9.72 | 9.71 | 9.72 | 9.72 | +0.03 (+0.31%) | 3,200 |
14 Sep 2021 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 9.68 | 9.69 | 9.68 | 9.69 | 9.69 | -0.005 (-0.05%) | 2,300 |
10 Sep 2021 | USD | 9.695 | 9.695 | 9.695 | 9.695 | 9.695 | 0.0 (0.0%) | 0 |
9 Sep 2021 | USD | 9.66 | 9.695 | 9.66 | 9.695 | 9.695 | +0.045 (+0.47%) | 3,200 |
8 Sep 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.01 (-0.10%) | 400 |
3 Sep 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
1 Sep 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
31 Aug 2021 | USD | 9.62 | 9.66 | 9.61 | 9.66 | 9.66 | +0.01 (+0.10%) | 1,000 |
30 Aug 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
27 Aug 2021 | USD | 9.62 | 9.65 | 9.62 | 9.65 | 9.65 | 0.0 (0.0%) | 1,000 |
26 Aug 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
25 Aug 2021 | USD | 9.653 | 9.653 | 9.65 | 9.65 | 9.65 | +0.04 (+0.42%) | 800 |
24 Aug 2021 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 4,700 |
20 Aug 2021 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.05 (-0.52%) | 100 |
17 Aug 2021 | USD | 9.65 | 9.66 | 9.62 | 9.66 | 9.66 | +0.03 (+0.31%) | 700 |