Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.07 (-0.72%) | 100 |
13 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
12 Aug 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.04 (-0.41%) | 200 |
11 Aug 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
6 Aug 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.08 (+0.83%) | 1,000 |
30 Jul 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 3,100 |
29 Jul 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 9.7 | 9.7 | 9.66 | 9.66 | 9.66 | -0.21 (-2.13%) | 12,600 |
23 Jul 2021 | USD | 9.731 | 9.95 | 9.731 | 9.87 | 9.87 | -0.12 (-1.20%) | 1,400 |
22 Jul 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.28 (+2.88%) | 300 |
21 Jul 2021 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | +0.01 (+0.10%) | 100 |
20 Jul 2021 | USD | 9.951 | 9.951 | 9.7 | 9.7 | 9.7 | -0.3 (-3%) | 3,000 |
19 Jul 2021 | USD | 9.825 | 10 | 9.825 | 10 | 10 | +0.27 (+2.77%) | 7,500 |
16 Jul 2021 | USD | 9.73 | 9.76 | 9.69 | 9.73 | 9.73 | +0.05 (+0.52%) | 105,700 |
15 Jul 2021 | USD | 9.68 | 9.68 | 9.67 | 9.68 | 9.68 | -0.01 (-0.10%) | 1,000 |
14 Jul 2021 | USD | 9.65 | 9.69 | 9.65 | 9.69 | 9.69 | -0.05 (-0.51%) | 1,900 |
13 Jul 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 900 |
12 Jul 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 1,000 |
9 Jul 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 9.72 | 9.74 | 9.72 | 9.74 | 9.74 | +0.05 (+0.52%) | 200 |
7 Jul 2021 | USD | 9.639 | 9.69 | 9.639 | 9.69 | 9.69 | -0.03 (-0.31%) | 700 |
6 Jul 2021 | USD | 9.66 | 9.75 | 9.65 | 9.72 | 9.72 | +0.09 (+0.93%) | 89,400 |