Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 9.65 | 9.65 | 9.63 | 9.63 | 9.63 | -0.02 (-0.21%) | 4,500 |
30 Jun 2021 | USD | 9.64 | 9.65 | 9.63 | 9.65 | 9.65 | +0.01 (+0.10%) | 33,900 |
29 Jun 2021 | USD | 9.67 | 9.67 | 9.61 | 9.64 | 9.64 | -0.06 (-0.62%) | 96,500 |
28 Jun 2021 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.02 (-0.21%) | 2,000 |
25 Jun 2021 | USD | 9.75 | 9.75 | 9.72 | 9.72 | 9.72 | -0.06 (-0.61%) | 5,200 |
24 Jun 2021 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.06 (+0.62%) | 1,000 |
23 Jun 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 9.74 | 9.74 | 9.72 | 9.72 | 9.72 | -0.1 (-1.02%) | 40,900 |
17 Jun 2021 | USD | 9.72 | 9.86 | 9.72 | 9.82 | 9.82 | +0.1 (+1.03%) | 3,500 |
16 Jun 2021 | USD | 9.66 | 9.72 | 9.66 | 9.72 | 9.72 | +0.06 (+0.62%) | 700 |
15 Jun 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 400 |
14 Jun 2021 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 9.656 | 9.66 | 9.656 | 9.66 | 9.66 | +0.06 (+0.63%) | 2,200 |
10 Jun 2021 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.05 (-0.52%) | 600 |
27 May 2021 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.35 (-3.50%) | 150,000 |
26 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 6 |
24 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |