| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2000 | USD | 13.5984 | 13.5984 | 13.5984 | 13.5984 | 326,360,947.2781 | 0.0 (0.0%) | 0 |
| 8 Nov 2000 | USD | 13.5984 | 13.5984 | 13.5984 | 13.5984 | 326,360,947.2781 | 0.0 (0.0%) | 0 |
| 7 Nov 2000 | USD | 13.5984 | 15.9781 | 13.5984 | 13.5984 | 326,360,947.2781 | 0.0 (0.0%) | 0 |
| 6 Nov 2000 | USD | 13.5984 | 15.2982 | 13.5984 | 13.5984 | 326,360,947.2781 | -359,986.402 (-100.00%) | 0 |
| 3 Nov 2000 | USD | 360,000 | 360,000 | 360,000 | 360,000 | 8,639,982,720,034.56 | +359,983.852 (+2229264.45%) | 0 |
| 2 Nov 2000 | USD | 16.1481 | 16.1481 | 16.1481 | 16.1481 | 387,553,624.8928 | 0.0 (0.0%) | 0 |
| 1 Nov 2000 | USD | 16.1481 | 16.1481 | 16.1481 | 16.1481 | 387,553,624.8928 | 0.0 (0.0%) | 0 |
| 31 Oct 2000 | USD | 16.1481 | 16.1481 | 16.1481 | 16.1481 | 387,553,624.8928 | 0.0 (0.0%) | 0 |
| 30 Oct 2000 | USD | 16.1481 | 16.1481 | 16.1481 | 16.1481 | 387,553,624.8928 | 0.0 (0.0%) | 0 |
| 27 Oct 2000 | USD | 16.1481 | 16.1481 | 16.1481 | 16.1481 | 387,553,624.8928 | 0.0 (0.0%) | 0 |
| 26 Oct 2000 | USD | 16.1481 | 16.1481 | 16.1481 | 16.1481 | 387,553,624.8928 | 0.0 (0.0%) | 0 |
| 25 Oct 2000 | USD | 16.1481 | 16.1481 | 16.1481 | 16.1481 | 387,553,624.8928 | 0.0 (0.0%) | 0 |
| 24 Oct 2000 | USD | 16.1481 | 16.1481 | 16.1481 | 16.1481 | 387,553,624.8928 | 0.0 (0.0%) | 0 |
| 23 Oct 2000 | USD | 16.1481 | 16.1481 | 16.1481 | 16.1481 | 387,553,624.8928 | 0.0 (0.0%) | 0 |
| 20 Oct 2000 | USD | 16.1481 | 16.1481 | 16.1481 | 16.1481 | 387,553,624.8928 | 0.0 (0.0%) | 0 |
| 19 Oct 2000 | USD | 16.1481 | 16.1481 | 16.1481 | 16.1481 | 387,553,624.8928 | -719,983.852 (-100.00%) | 0 |
| 18 Oct 2000 | USD | 720,000 | 720,000 | 720,000 | 720,000 | 17,279,965,440,069.12 | 0.0 (0.0%) | 0 |
| 17 Oct 2000 | USD | 720,000 | 720,000 | 720,000 | 720,000 | 17,279,965,440,069.12 | +719,984.702 (+4706336.05%) | 0 |
| 16 Oct 2000 | USD | 15.2982 | 15.2982 | 15.2982 | 15.2982 | 367,156,065.6879 | -0.34 (-2.17%) | 1,177 |
| 13 Oct 2000 | USD | 15.6382 | 15.6382 | 15.6382 | 15.6382 | 375,316,049.3679 | 0.0 (0.0%) | 0 |
| 12 Oct 2000 | USD | 15.6382 | 15.6382 | 15.6382 | 15.6382 | 375,316,049.3679 | 0.0 (0.0%) | 0 |
| 11 Oct 2000 | USD | 15.6382 | 15.6382 | 15.6382 | 15.6382 | 375,316,049.3679 | 0.0 (0.0%) | 0 |
| 10 Oct 2000 | USD | 15.6382 | 15.6382 | 15.6382 | 15.6382 | 375,316,049.3679 | 0.0 (0.0%) | 0 |
| 9 Oct 2000 | USD | 15.6382 | 16.4881 | 15.6382 | 15.6382 | 375,316,049.3679 | 0.0 (0.0%) | 0 |
| 6 Oct 2000 | USD | 15.6382 | 15.6382 | 15.6382 | 15.6382 | 375,316,049.3679 | -719,984.362 (-100.00%) | 0 |
| 5 Oct 2000 | USD | 720,000 | 720,000 | 720,000 | 720,000 | 17,279,965,440,069.12 | +719,984.362 (+4604010.45%) | 0 |
| 4 Oct 2000 | USD | 15.6382 | 16.3181 | 15.6382 | 15.6382 | 375,316,049.3679 | -0.34 (-2.13%) | 0 |
| 3 Oct 2000 | USD | 15.9781 | 15.9781 | 15.9781 | 15.9781 | 383,473,633.0527 | 0.0 (0.0%) | 0 |
| 2 Oct 2000 | USD | 15.9781 | 15.9781 | 15.9781 | 15.9781 | 383,473,633.0527 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | USD | 15.9781 | 15.9781 | 15.9781 | 15.9781 | 383,473,633.0527 | -719,984.022 (-100.00%) | 0 |
