Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2022 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.01 (+0.10%) | 200 |
18 Mar 2022 | USD | 9.74 | 9.75 | 9.73 | 9.75 | 9.75 | +0.04 (+0.41%) | 13,100 |
17 Mar 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 23 |
16 Mar 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 13 |
14 Mar 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 39 |
11 Mar 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 9.71 | 9.715 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 6,500 |
9 Mar 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.02 (+0.21%) | 200 |
8 Mar 2022 | USD | 9.74 | 9.75 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 1,087,200 |
7 Mar 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 3,300 |
4 Mar 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 42,600 |
3 Mar 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 9,300 |
2 Mar 2022 | USD | 9.72 | 9.73 | 9.718 | 9.73 | 9.73 | +0.05 (+0.52%) | 3,100 |
1 Mar 2022 | USD | 9.71 | 9.74 | 9.68 | 9.68 | 9.68 | -0.01 (-0.10%) | 87,900 |
28 Feb 2022 | USD | 9.7 | 9.7 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 50,400 |
25 Feb 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 99 |
23 Feb 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 58 |
22 Feb 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 4,500 |
18 Feb 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.01 (+0.10%) | 700 |
17 Feb 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 4,700 |
16 Feb 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.005 (+0.05%) | 300 |
15 Feb 2022 | USD | 9.68 | 9.685 | 9.67 | 9.685 | 9.685 | -0.005 (-0.05%) | 17,900 |
14 Feb 2022 | USD | 9.68 | 9.69 | 9.67 | 9.69 | 9.69 | +0.01 (+0.10%) | 9,200 |
11 Feb 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.01 (-0.10%) | 900 |
10 Feb 2022 | USD | 9.69 | 9.7 | 9.67 | 9.69 | 9.69 | -0.01 (-0.10%) | 428,000 |
9 Feb 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 52 |
8 Feb 2022 | USD | 9.688 | 9.7 | 9.688 | 9.7 | 9.7 | -0.02 (-0.21%) | 81,600 |
7 Feb 2022 | USD | 9.71 | 9.72 | 9.71 | 9.72 | 9.72 | 0.0 (0.0%) | 2,100 |