Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 107 |
3 Feb 2022 | USD | 9.62 | 9.72 | 9.62 | 9.72 | 9.72 | +0.02 (+0.21%) | 2,200 |
2 Feb 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.01 (+0.10%) | 2,400 |
1 Feb 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 28 |
31 Jan 2022 | USD | 9.68 | 9.69 | 9.68 | 9.69 | 9.69 | +0.04 (+0.41%) | 1,563 |
28 Jan 2022 | USD | 9.65 | 9.68 | 9.65 | 9.65 | 9.65 | +0.01 (+0.10%) | 3,100 |
27 Jan 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.01 (-0.10%) | 700 |
26 Jan 2022 | USD | 9.65 | 9.65 | 9.64 | 9.65 | 9.65 | -0.04 (-0.41%) | 10,200 |
25 Jan 2022 | USD | 9.66 | 9.69 | 9.66 | 9.69 | 9.69 | -0.02 (-0.21%) | 900 |
24 Jan 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 38 |
21 Jan 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | 0.0 (0.0%) | 3 |
20 Jan 2022 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.02 (-0.21%) | 138,700 |
19 Jan 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.01 (+0.10%) | 200 |
18 Jan 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 63 |
14 Jan 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 65,200 |
12 Jan 2022 | USD | 9.72 | 9.74 | 9.72 | 9.74 | 9.74 | +0.01 (+0.10%) | 1,300 |
11 Jan 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.01 (-0.10%) | 100 |
10 Jan 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.005 (-0.05%) | 5,600 |
6 Jan 2022 | USD | 9.745 | 9.745 | 9.745 | 9.745 | 9.745 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 9.745 | 9.745 | 9.745 | 9.745 | 9.745 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 9.75 | 9.75 | 9.74 | 9.745 | 9.745 | +0.015 (+0.15%) | 8,200 |
3 Jan 2022 | USD | 9.72 | 9.74 | 9.71 | 9.73 | 9.73 | -0.12 (-1.22%) | 37,300 |
31 Dec 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 500 |
30 Dec 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.11 (+1.13%) | 400 |
28 Dec 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |