USX:GGPIU - Gores Guggenheim, Inc Gores Guggenheim, Inc
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 USD 10.0 9.96 9.98 10.0 10.0 +0.001 (+0.01%) 850,814
10 Jun 2021 USD 10.007 9.99 9.99 9.999 9.999 +0.009 (+0.09%) 239,224
9 Jun 2021 USD 10.0 9.98 9.98 9.99 9.99 -0.010 (-0.10%) 242,940
8 Jun 2021 USD 10.0 9.98 9.98 10.0 10.0 +0.020 (+0.20%) 62,778
7 Jun 2021 USD 10.0 9.97 9.98 9.98 9.98 -0.010 (-0.10%) 146,804
4 Jun 2021 USD 10.0 9.96 10.0 9.99 9.99 0.0 (0.0%) 133,666
3 Jun 2021 USD 9.995 9.975 9.975 9.99 9.99 0.0 (0.0%) 21,228
2 Jun 2021 USD 10.007 9.9519 9.97 9.99 9.99 -0.010 (-0.10%) 37,269
1 Jun 2021 USD 10.0 9.92 9.95 10.0 10.0 +0.050 (+0.50%) 94,305
28 May 2021 USD 10.0 9.93 10.0 9.95 9.95 -0.005 (-0.05%) 6,933
27 May 2021 USD 10.0 9.9251 9.9977 9.955 9.955 -0.035 (-0.35%) 3,719
26 May 2021 USD 10.0 9.92 9.98 9.99 9.99 +0.010 (+0.10%) 36,935
25 May 2021 USD 9.98 9.9368 9.9368 9.98 9.98 0.0 (0.0%) 550
24 May 2021 USD 9.98 9.92 9.93 9.98 9.98 0.0 (0.0%) 18,350
21 May 2021 USD 9.98 9.98 9.98 9.98 9.98 0.0 (0.0%) 200
20 May 2021 USD 9.98 9.95 9.98 9.98 9.98 +0.020 (+0.20%) 3,295
19 May 2021 USD 9.98 9.95 9.97 9.96 9.96 +0.030 (+0.30%) 4,657
18 May 2021 USD 9.98 9.92 9.96 9.93 9.93 -0.040 (-0.40%) 125,362
17 May 2021 USD 10.05 9.96 10.03 9.97 9.97 -0.060 (-0.60%) 81,014
14 May 2021 USD 10.04 9.98 10.03 10.03 10.03 +0.030 (+0.30%) 110,257
13 May 2021 USD 10.0 9.98 9.9931 10.0 10.0 +0.010 (+0.10%) 3,371
12 May 2021 USD 10.0 9.99 9.99 9.99 9.99 0.0 (0.0%) 2,895
11 May 2021 USD 10.0034 9.98 9.99 9.99 9.99 -0.030 (-0.30%) 114,653
10 May 2021 USD 10.02 9.97 10.0 10.02 10.02 +0.020 (+0.20%) 592,818
7 May 2021 USD 10.01 10.0 10.01 10.0 10.0 -0.010 (-0.10%) 7,165
6 May 2021 USD 10.01 10.0 10.0 10.01 10.01 +0.010 (+0.10%) 93,730
5 May 2021 USD 10.0197 9.99 10.0 10.0 10.0 +0.010 (+0.10%) 261,284
4 May 2021 USD 10.005 9.98 9.98 9.9902 9.9902 -0.010 (-0.10%) 47,286
3 May 2021 USD 10.03 9.99 10.005 10.0 10.0 0.0 (0.0%) 264,690
30 Apr 2021 USD 10.01 9.99 10.01 10.0 10.0 -0.020 (-0.20%) 255,056