Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 11.67 | 11.85 | 10.85 | 11.63 | 11.63 | +0.32 (+2.83%) | 35,000 |
22 Jun 2022 | USD | 10.39 | 11.369 | 10.23 | 11.31 | 11.31 | +1.135 (+11.15%) | 22,000 |
21 Jun 2022 | USD | 11.23 | 11.89 | 10.02 | 10.175 | 10.175 | -0.185 (-1.79%) | 22,600 |
17 Jun 2022 | USD | 9.34 | 10.63 | 8.93 | 10.36 | 10.36 | +1.47 (+16.54%) | 81,500 |
16 Jun 2022 | USD | 9.51 | 9.977 | 8.75 | 8.89 | 8.89 | -1.285 (-12.63%) | 12,000 |
15 Jun 2022 | USD | 11.12 | 11.12 | 10.03 | 10.175 | 10.175 | -0.105 (-1.02%) | 5,800 |
14 Jun 2022 | USD | 9.9 | 10.28 | 9.76 | 10.28 | 10.28 | +0.24 (+2.39%) | 6,300 |
13 Jun 2022 | USD | 10.32 | 10.71 | 9.8 | 10.04 | 10.04 | -0.316 (-3.05%) | 10,100 |
10 Jun 2022 | USD | 10.31 | 10.356 | 10.3 | 10.356 | 10.356 | -0.014 (-0.14%) | 2,200 |
9 Jun 2022 | USD | 10.41 | 10.71 | 10.37 | 10.37 | 10.37 | -0.04 (-0.38%) | 2,400 |
8 Jun 2022 | USD | 10.49 | 10.685 | 10.41 | 10.41 | 10.41 | +0.01 (+0.10%) | 1,500 |
7 Jun 2022 | USD | 10.413 | 10.665 | 10.32 | 10.4 | 10.4 | +0.08 (+0.78%) | 11,000 |
6 Jun 2022 | USD | 10.55 | 10.55 | 10.32 | 10.32 | 10.32 | -0.09 (-0.86%) | 7,700 |
3 Jun 2022 | USD | 10.6 | 10.6 | 10.41 | 10.41 | 10.41 | -0.15 (-1.42%) | 4,800 |
2 Jun 2022 | USD | 10.6 | 10.6 | 10.55 | 10.56 | 10.56 | -0.075 (-0.71%) | 1,600 |
1 Jun 2022 | USD | 10.75 | 10.75 | 10.635 | 10.635 | 10.635 | -0.095 (-0.89%) | 1,400 |
31 May 2022 | USD | 10.72 | 10.743 | 10.68 | 10.73 | 10.73 | -0.07 (-0.65%) | 3,000 |
27 May 2022 | USD | 10.69 | 10.8 | 10.69 | 10.8 | 10.8 | -0.02 (-0.18%) | 1,800 |
26 May 2022 | USD | 10.998 | 10.998 | 10.79 | 10.82 | 10.82 | +0.103 (+0.96%) | 1,800 |
25 May 2022 | USD | 10.755 | 10.755 | 10.59 | 10.717 | 10.717 | -0.053 (-0.49%) | 1,100 |
24 May 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 83 |
23 May 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.17 (+1.60%) | 100 |
20 May 2022 | USD | 10.8 | 10.85 | 10.6 | 10.6 | 10.6 | -0.15 (-1.40%) | 1,400 |
19 May 2022 | USD | 10.7 | 10.75 | 10.632 | 10.75 | 10.75 | +0.064 (+0.60%) | 1,900 |
18 May 2022 | USD | 10.911 | 10.911 | 10.686 | 10.686 | 10.686 | -0.314 (-2.85%) | 500 |
17 May 2022 | USD | 11 | 11 | 11 | 11 | 11 | +0.17 (+1.57%) | 300 |
16 May 2022 | USD | 11 | 11 | 10.83 | 10.83 | 10.83 | -0.069 (-0.63%) | 7,800 |
13 May 2022 | USD | 10.8 | 11.12 | 10.714 | 10.899 | 10.899 | +0.289 (+2.72%) | 14,500 |
12 May 2022 | USD | 10.52 | 10.75 | 10.52 | 10.61 | 10.61 | -0.1 (-0.93%) | 3,700 |
11 May 2022 | USD | 10.954 | 10.954 | 10.575 | 10.71 | 10.71 | -0.21 (-1.92%) | 3,000 |