USX:GGPIU - Gores Guggenheim Inc Gores Guggenheim Inc Unit
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Jun 2022 USD 11.67 11.85 10.85 11.63 11.63 +0.32 (+2.83%) 35,000
22 Jun 2022 USD 10.39 11.369 10.23 11.31 11.31 +1.135 (+11.15%) 22,000
21 Jun 2022 USD 11.23 11.89 10.02 10.175 10.175 -0.185 (-1.79%) 22,600
17 Jun 2022 USD 9.34 10.63 8.93 10.36 10.36 +1.47 (+16.54%) 81,500
16 Jun 2022 USD 9.51 9.977 8.75 8.89 8.89 -1.285 (-12.63%) 12,000
15 Jun 2022 USD 11.12 11.12 10.03 10.175 10.175 -0.105 (-1.02%) 5,800
14 Jun 2022 USD 9.9 10.28 9.76 10.28 10.28 +0.24 (+2.39%) 6,300
13 Jun 2022 USD 10.32 10.71 9.8 10.04 10.04 -0.316 (-3.05%) 10,100
10 Jun 2022 USD 10.31 10.356 10.3 10.356 10.356 -0.014 (-0.14%) 2,200
9 Jun 2022 USD 10.41 10.71 10.37 10.37 10.37 -0.04 (-0.38%) 2,400
8 Jun 2022 USD 10.49 10.685 10.41 10.41 10.41 +0.01 (+0.10%) 1,500
7 Jun 2022 USD 10.413 10.665 10.32 10.4 10.4 +0.08 (+0.78%) 11,000
6 Jun 2022 USD 10.55 10.55 10.32 10.32 10.32 -0.09 (-0.86%) 7,700
3 Jun 2022 USD 10.6 10.6 10.41 10.41 10.41 -0.15 (-1.42%) 4,800
2 Jun 2022 USD 10.6 10.6 10.55 10.56 10.56 -0.075 (-0.71%) 1,600
1 Jun 2022 USD 10.75 10.75 10.635 10.635 10.635 -0.095 (-0.89%) 1,400
31 May 2022 USD 10.72 10.743 10.68 10.73 10.73 -0.07 (-0.65%) 3,000
27 May 2022 USD 10.69 10.8 10.69 10.8 10.8 -0.02 (-0.18%) 1,800
26 May 2022 USD 10.998 10.998 10.79 10.82 10.82 +0.103 (+0.96%) 1,800
25 May 2022 USD 10.755 10.755 10.59 10.717 10.717 -0.053 (-0.49%) 1,100
24 May 2022 USD 10.77 10.77 10.77 10.77 10.77 0.0 (0.0%) 83
23 May 2022 USD 10.77 10.77 10.77 10.77 10.77 +0.17 (+1.60%) 100
20 May 2022 USD 10.8 10.85 10.6 10.6 10.6 -0.15 (-1.40%) 1,400
19 May 2022 USD 10.7 10.75 10.632 10.75 10.75 +0.064 (+0.60%) 1,900
18 May 2022 USD 10.911 10.911 10.686 10.686 10.686 -0.314 (-2.85%) 500
17 May 2022 USD 11 11 11 11 11 +0.17 (+1.57%) 300
16 May 2022 USD 11 11 10.83 10.83 10.83 -0.069 (-0.63%) 7,800
13 May 2022 USD 10.8 11.12 10.714 10.899 10.899 +0.289 (+2.72%) 14,500
12 May 2022 USD 10.52 10.75 10.52 10.61 10.61 -0.1 (-0.93%) 3,700
11 May 2022 USD 10.954 10.954 10.575 10.71 10.71 -0.21 (-1.92%) 3,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms