| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 11.03 | 11.246 | 10.92 | 10.92 | 10.92 | -0.145 (-1.31%) | 2,400 |
| 9 May 2022 | USD | 11.2 | 11.2 | 11.013 | 11.065 | 11.065 | -0.295 (-2.60%) | 3,100 |
| 6 May 2022 | USD | 12.582 | 12.582 | 11.36 | 11.36 | 11.36 | -0.051 (-0.45%) | 900 |
| 5 May 2022 | USD | 12.06 | 12.06 | 11.411 | 11.411 | 11.411 | -0.187 (-1.61%) | 1,600 |
| 4 May 2022 | USD | 13.24 | 13.24 | 11.403 | 11.598 | 11.598 | +0.111 (+0.97%) | 1,900 |
| 3 May 2022 | USD | 11.487 | 11.487 | 11.487 | 11.487 | 11.487 | 0.0 (0.0%) | 494 |
| 2 May 2022 | USD | 11.36 | 11.487 | 11.36 | 11.487 | 11.487 | +0.077 (+0.67%) | 900 |
| 29 Apr 2022 | USD | 12.67 | 12.67 | 11.29 | 11.41 | 11.41 | -0.13 (-1.13%) | 2,300 |
| 28 Apr 2022 | USD | 11.56 | 12.171 | 11.54 | 11.54 | 11.54 | -0.115 (-0.99%) | 1,400 |
| 27 Apr 2022 | USD | 11.56 | 11.655 | 11.56 | 11.655 | 11.655 | -0.045 (-0.38%) | 900 |
| 26 Apr 2022 | USD | 12 | 12.37 | 11.7 | 11.7 | 11.7 | -0.285 (-2.38%) | 17,500 |
| 25 Apr 2022 | USD | 11.82 | 12 | 11.727 | 11.985 | 11.985 | -0.135 (-1.11%) | 3,600 |
| 22 Apr 2022 | USD | 12.031 | 12.5 | 11.88 | 12.12 | 12.12 | +0.04 (+0.33%) | 11,000 |
| 21 Apr 2022 | USD | 12.68 | 12.68 | 12.07 | 12.08 | 12.08 | -0.35 (-2.82%) | 6,200 |
| 20 Apr 2022 | USD | 12.79 | 12.79 | 12.43 | 12.43 | 12.43 | -0.59 (-4.53%) | 7,500 |
| 19 Apr 2022 | USD | 13.238 | 13.238 | 12.841 | 13.02 | 13.02 | -0.185 (-1.40%) | 3,200 |
| 18 Apr 2022 | USD | 13.205 | 13.205 | 13.205 | 13.205 | 13.205 | +0.355 (+2.76%) | 700 |
| 14 Apr 2022 | USD | 13.41 | 13.41 | 12.81 | 12.85 | 12.85 | -0.495 (-3.71%) | 1,200 |
| 13 Apr 2022 | USD | 13.345 | 13.345 | 13.345 | 13.345 | 13.345 | +0.535 (+4.18%) | 800 |
| 12 Apr 2022 | USD | 13.22 | 13.22 | 12.745 | 12.81 | 12.81 | -0.12 (-0.93%) | 10,700 |
| 11 Apr 2022 | USD | 12.99 | 13.17 | 12.91 | 12.93 | 12.93 | +0.18 (+1.41%) | 7,900 |
| 8 Apr 2022 | USD | 12.514 | 12.98 | 12.514 | 12.75 | 12.75 | +0.04 (+0.31%) | 1,200 |
| 7 Apr 2022 | USD | 12.6 | 12.805 | 12.51 | 12.71 | 12.71 | +0.26 (+2.09%) | 6,800 |
| 6 Apr 2022 | USD | 12.78 | 12.78 | 12.45 | 12.45 | 12.45 | -0.43 (-3.34%) | 3,200 |
| 5 Apr 2022 | USD | 13.83 | 13.83 | 12.87 | 12.88 | 12.88 | -0.62 (-4.59%) | 7,900 |
| 4 Apr 2022 | USD | 12.85 | 13.99 | 12.64 | 13.5 | 13.5 | +1.451 (+12.04%) | 23,600 |
| 1 Apr 2022 | USD | 11.99 | 12.125 | 11.99 | 12.049 | 12.049 | +0.078 (+0.65%) | 1,500 |
| 31 Mar 2022 | USD | 12.03 | 12.22 | 11.94 | 11.971 | 11.971 | -0.159 (-1.31%) | 5,100 |
| 30 Mar 2022 | USD | 12.2 | 12.243 | 12.13 | 12.13 | 12.13 | -0.225 (-1.82%) | 1,400 |
| 29 Mar 2022 | USD | 12.19 | 12.39 | 12.19 | 12.355 | 12.355 | +0.195 (+1.60%) | 2,600 |
