| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 12.633 | 12.633 | 12.16 | 12.16 | 12.16 | +0.105 (+0.87%) | 900 |
| 25 Mar 2022 | USD | 11.97 | 12.055 | 11.82 | 12.055 | 12.055 | -0.445 (-3.56%) | 4,300 |
| 24 Mar 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.24 (+1.96%) | 1,300 |
| 23 Mar 2022 | USD | 11.97 | 12.26 | 11.97 | 12.26 | 12.26 | +0.278 (+2.32%) | 1,000 |
| 22 Mar 2022 | USD | 12.05 | 12.05 | 11.91 | 11.982 | 11.982 | +0.172 (+1.46%) | 2,800 |
| 21 Mar 2022 | USD | 11.709 | 11.81 | 11.709 | 11.81 | 11.81 | -0.165 (-1.38%) | 600 |
| 18 Mar 2022 | USD | 11.72 | 12.11 | 11.72 | 11.975 | 11.975 | +0.27 (+2.31%) | 3,400 |
| 17 Mar 2022 | USD | 11.9 | 11.9 | 11.43 | 11.705 | 11.705 | +0.175 (+1.52%) | 1,800 |
| 16 Mar 2022 | USD | 11.63 | 11.63 | 11.23 | 11.53 | 11.53 | +0.24 (+2.13%) | 2,200 |
| 15 Mar 2022 | USD | 11.1 | 11.44 | 11.1 | 11.29 | 11.29 | -0.03 (-0.27%) | 2,000 |
| 14 Mar 2022 | USD | 11.52 | 11.52 | 11.12 | 11.32 | 11.32 | -0.19 (-1.65%) | 4,800 |
| 11 Mar 2022 | USD | 11.55 | 11.602 | 11.51 | 11.51 | 11.51 | -0.07 (-0.60%) | 4,000 |
| 10 Mar 2022 | USD | 11.58 | 11.65 | 11.532 | 11.58 | 11.58 | -0.13 (-1.11%) | 1,900 |
| 9 Mar 2022 | USD | 11.675 | 11.97 | 11.675 | 11.71 | 11.71 | -0.005 (-0.04%) | 9,600 |
| 8 Mar 2022 | USD | 11.51 | 11.737 | 11.51 | 11.715 | 11.715 | -0.075 (-0.64%) | 8,100 |
| 7 Mar 2022 | USD | 11.94 | 11.94 | 11.757 | 11.79 | 11.79 | +0.05 (+0.43%) | 700 |
| 4 Mar 2022 | USD | 11.95 | 11.95 | 11.74 | 11.74 | 11.74 | -0.17 (-1.43%) | 300 |
| 3 Mar 2022 | USD | 12.1 | 12.353 | 11.91 | 11.91 | 11.91 | +0.22 (+1.88%) | 3,400 |
| 2 Mar 2022 | USD | 11.63 | 11.69 | 11.63 | 11.69 | 11.69 | +0.328 (+2.89%) | 700 |
| 1 Mar 2022 | USD | 11.53 | 11.53 | 11.362 | 11.362 | 11.362 | -0.308 (-2.64%) | 11,400 |
| 28 Feb 2022 | USD | 11.12 | 11.775 | 11.12 | 11.67 | 11.67 | +0.2 (+1.74%) | 5,600 |
| 25 Feb 2022 | USD | 12.155 | 12.155 | 11.47 | 11.47 | 11.47 | -0.048 (-0.42%) | 4,300 |
| 24 Feb 2022 | USD | 11.17 | 11.735 | 10.85 | 11.518 | 11.518 | -0.145 (-1.24%) | 42,500 |
| 23 Feb 2022 | USD | 12.18 | 12.21 | 11.655 | 11.663 | 11.663 | -0.547 (-4.48%) | 38,200 |
| 22 Feb 2022 | USD | 12.75 | 12.75 | 11.84 | 12.21 | 12.21 | -0.745 (-5.75%) | 14,863 |
| 18 Feb 2022 | USD | 13.37 | 13.37 | 12.782 | 12.955 | 12.955 | +0.07 (+0.54%) | 38,600 |
| 17 Feb 2022 | USD | 12.49 | 13 | 12.48 | 12.885 | 12.885 | -0.015 (-0.12%) | 6,200 |
| 16 Feb 2022 | USD | 12.35 | 12.98 | 12.35 | 12.9 | 12.9 | +0.675 (+5.52%) | 14,100 |
| 15 Feb 2022 | USD | 11.91 | 12.36 | 11.8 | 12.225 | 12.225 | +0.385 (+3.25%) | 5,000 |
| 14 Feb 2022 | USD | 11.645 | 12.02 | 11.51 | 11.84 | 11.84 | -0.1 (-0.84%) | 34,400 |
