Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 2.52 | 2.82 | 2.33 | 2.52 | 2.52 | +0.1 (+4.13%) | 885,994 |
22 Jun 2022 | USD | 2.07 | 2.45 | 2.0201 | 2.42 | 2.42 | +0.16 (+7.08%) | 675,307 |
21 Jun 2022 | USD | 2.29 | 2.65 | 2.0201 | 2.26 | 2.26 | +0.32 (+16.49%) | 2,081,846 |
17 Jun 2022 | USD | 1.51 | 2 | 1.46 | 1.94 | 1.94 | +0.4 (+25.97%) | 551,631 |
16 Jun 2022 | USD | 1.6 | 1.65 | 1.35 | 1.54 | 1.54 | -0.11 (-6.67%) | 420,494 |
15 Jun 2022 | USD | 1.7 | 1.8 | 1.62 | 1.65 | 1.65 | -0.05 (-2.94%) | 291,177 |
14 Jun 2022 | USD | 1.73 | 1.8 | 1.65 | 1.7 | 1.7 | -0.033 (-1.90%) | 349,883 |
13 Jun 2022 | USD | 1.88 | 1.9 | 1.73 | 1.733 | 1.733 | -0.257 (-12.91%) | 461,361 |
10 Jun 2022 | USD | 1.96 | 2.05 | 1.9 | 1.99 | 1.99 | -0.01 (-0.50%) | 126,886 |
9 Jun 2022 | USD | 2 | 2.1 | 1.985 | 2 | 2 | +0.06 (+3.09%) | 115,790 |
8 Jun 2022 | USD | 2 | 2.05 | 1.93 | 1.94 | 1.94 | -0.05 (-2.51%) | 100,220 |
7 Jun 2022 | USD | 2.1 | 2.2 | 1.91 | 1.99 | 1.99 | +0.04 (+2.05%) | 132,730 |
6 Jun 2022 | USD | 1.99 | 2.045 | 1.87 | 1.95 | 1.95 | -0.05 (-2.50%) | 413,936 |
3 Jun 2022 | USD | 2.06 | 2.14 | 1.98 | 2 | 2 | -0.09 (-4.31%) | 174,679 |
2 Jun 2022 | USD | 2.14 | 2.25 | 2.01 | 2.09 | 2.09 | -0.06 (-2.79%) | 226,878 |
1 Jun 2022 | USD | 2.19 | 2.23 | 2.08 | 2.15 | 2.15 | -0.04 (-1.83%) | 138,765 |
31 May 2022 | USD | 2.25 | 2.28 | 2.16 | 2.19 | 2.19 | -0.06 (-2.67%) | 204,917 |
27 May 2022 | USD | 2.25 | 2.3 | 2.22 | 2.25 | 2.25 | -0.019 (-0.84%) | 247,564 |
26 May 2022 | USD | 2.37 | 2.37 | 2.22 | 2.2691 | 2.2691 | -0.051 (-2.19%) | 334,097 |
25 May 2022 | USD | 2.34 | 2.35 | 2.1 | 2.32 | 2.32 | +0.05 (+2.20%) | 132,030 |
24 May 2022 | USD | 2.3 | 2.35 | 2.215 | 2.27 | 2.27 | -0.09 (-3.81%) | 69,006 |
23 May 2022 | USD | 2.35 | 2.44 | 2.31 | 2.3599 | 2.3599 | -0.04 (-1.67%) | 26,719 |
20 May 2022 | USD | 2.54 | 2.63 | 2.25 | 2.4 | 2.4 | -0.1 (-4%) | 82,971 |
19 May 2022 | USD | 2.2586 | 2.6799 | 2.17 | 2.5 | 2.5 | +0.175 (+7.53%) | 107,294 |
18 May 2022 | USD | 2.21 | 2.35 | 2.16 | 2.325 | 2.325 | +0.025 (+1.09%) | 31,761 |
17 May 2022 | USD | 2.14 | 2.68 | 2.14 | 2.3 | 2.3 | +0.08 (+3.60%) | 120,184 |
16 May 2022 | USD | 2.4 | 2.4 | 2.12 | 2.22 | 2.22 | -0.03 (-1.33%) | 71,895 |
13 May 2022 | USD | 2.02 | 2.34 | 2.02 | 2.25 | 2.25 | +0.251 (+12.53%) | 231,266 |
12 May 2022 | USD | 1.81 | 2.1999 | 1.61 | 1.9994 | 1.9994 | +0.139 (+7.49%) | 291,617 |
11 May 2022 | USD | 2.365 | 2.38 | 1.7 | 1.86 | 1.86 | -0.5 (-21.19%) | 566,362 |