USX:GGPIW - Gores Guggenheim Inc Gores Guggenheim Inc
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Jun 2022 USD 2.52 2.82 2.33 2.52 2.52 +0.1 (+4.13%) 885,994
22 Jun 2022 USD 2.07 2.45 2.0201 2.42 2.42 +0.16 (+7.08%) 675,307
21 Jun 2022 USD 2.29 2.65 2.0201 2.26 2.26 +0.32 (+16.49%) 2,081,846
17 Jun 2022 USD 1.51 2 1.46 1.94 1.94 +0.4 (+25.97%) 551,631
16 Jun 2022 USD 1.6 1.65 1.35 1.54 1.54 -0.11 (-6.67%) 420,494
15 Jun 2022 USD 1.7 1.8 1.62 1.65 1.65 -0.05 (-2.94%) 291,177
14 Jun 2022 USD 1.73 1.8 1.65 1.7 1.7 -0.033 (-1.90%) 349,883
13 Jun 2022 USD 1.88 1.9 1.73 1.733 1.733 -0.257 (-12.91%) 461,361
10 Jun 2022 USD 1.96 2.05 1.9 1.99 1.99 -0.01 (-0.50%) 126,886
9 Jun 2022 USD 2 2.1 1.985 2 2 +0.06 (+3.09%) 115,790
8 Jun 2022 USD 2 2.05 1.93 1.94 1.94 -0.05 (-2.51%) 100,220
7 Jun 2022 USD 2.1 2.2 1.91 1.99 1.99 +0.04 (+2.05%) 132,730
6 Jun 2022 USD 1.99 2.045 1.87 1.95 1.95 -0.05 (-2.50%) 413,936
3 Jun 2022 USD 2.06 2.14 1.98 2 2 -0.09 (-4.31%) 174,679
2 Jun 2022 USD 2.14 2.25 2.01 2.09 2.09 -0.06 (-2.79%) 226,878
1 Jun 2022 USD 2.19 2.23 2.08 2.15 2.15 -0.04 (-1.83%) 138,765
31 May 2022 USD 2.25 2.28 2.16 2.19 2.19 -0.06 (-2.67%) 204,917
27 May 2022 USD 2.25 2.3 2.22 2.25 2.25 -0.019 (-0.84%) 247,564
26 May 2022 USD 2.37 2.37 2.22 2.2691 2.2691 -0.051 (-2.19%) 334,097
25 May 2022 USD 2.34 2.35 2.1 2.32 2.32 +0.05 (+2.20%) 132,030
24 May 2022 USD 2.3 2.35 2.215 2.27 2.27 -0.09 (-3.81%) 69,006
23 May 2022 USD 2.35 2.44 2.31 2.3599 2.3599 -0.04 (-1.67%) 26,719
20 May 2022 USD 2.54 2.63 2.25 2.4 2.4 -0.1 (-4%) 82,971
19 May 2022 USD 2.2586 2.6799 2.17 2.5 2.5 +0.175 (+7.53%) 107,294
18 May 2022 USD 2.21 2.35 2.16 2.325 2.325 +0.025 (+1.09%) 31,761
17 May 2022 USD 2.14 2.68 2.14 2.3 2.3 +0.08 (+3.60%) 120,184
16 May 2022 USD 2.4 2.4 2.12 2.22 2.22 -0.03 (-1.33%) 71,895
13 May 2022 USD 2.02 2.34 2.02 2.25 2.25 +0.251 (+12.53%) 231,266
12 May 2022 USD 1.81 2.1999 1.61 1.9994 1.9994 +0.139 (+7.49%) 291,617
11 May 2022 USD 2.365 2.38 1.7 1.86 1.86 -0.5 (-21.19%) 566,362



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms