Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2024 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -0.07 (-0.46%) | 0 |
16 Apr 2024 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.1 (-0.66%) | 0 |
15 Apr 2024 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.13 (-0.85%) | 0 |
12 Apr 2024 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.27 (-1.73%) | 0 |
11 Apr 2024 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.08 (+0.51%) | 0 |
10 Apr 2024 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.21 (-1.33%) | 0 |
9 Apr 2024 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | +0.03 (+0.19%) | 0 |
8 Apr 2024 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.06 (+0.38%) | 0 |
5 Apr 2024 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.08 (+0.51%) | 0 |
4 Apr 2024 | USD | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | -0.1 (-0.64%) | 0 |
3 Apr 2024 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.01 (+0.06%) | 0 |
2 Apr 2024 | USD | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | -0.2 (-1.26%) | 0 |
1 Apr 2024 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.07 (-0.44%) | 0 |
28 Mar 2024 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.03 (+0.19%) | 0 |
27 Mar 2024 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.13 (+0.82%) | 0 |
26 Mar 2024 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.02 (+0.13%) | 0 |
25 Mar 2024 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.08 (-0.50%) | 0 |
22 Mar 2024 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.14 (-0.88%) | 0 |
21 Mar 2024 | USD | 16 | 16 | 16 | 16 | 16 | +0.15 (+0.95%) | 0 |
20 Mar 2024 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | +0.12 (+0.76%) | 0 |
19 Mar 2024 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.03 (-0.19%) | 0 |
18 Mar 2024 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.02 (-0.13%) | 0 |
15 Mar 2024 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.07 (-0.44%) | 0 |
14 Mar 2024 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.17 (-1.06%) | 0 |
13 Mar 2024 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.14 (-0.87%) | 0 |
12 Mar 2024 | USD | 16.16 | 16.16 | 16.16 | 16.16 | 16.16 | +0.04 (+0.25%) | 0 |
11 Mar 2024 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 16.12 | 16.12 | 16.12 | 16.12 | 16.12 | -0.12 (-0.74%) | 0 |
7 Mar 2024 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.14 (+0.87%) | 0 |
6 Mar 2024 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | +0.23 (+1.45%) | 0 |