Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | +0.18 (+0.99%) | 0 |
22 Apr 2024 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.17 (+0.95%) | 0 |
19 Apr 2024 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -0.09 (-0.50%) | 0 |
18 Apr 2024 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.02 (-0.11%) | 0 |
17 Apr 2024 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -0.06 (-0.33%) | 0 |
16 Apr 2024 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.1 (-0.55%) | 0 |
15 Apr 2024 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.32 (-1.73%) | 0 |
12 Apr 2024 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.09 (-0.48%) | 0 |
11 Apr 2024 | USD | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | +0.09 (+0.49%) | 0 |
10 Apr 2024 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.2 (-1.07%) | 0 |
9 Apr 2024 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.02 (+0.11%) | 0 |
8 Apr 2024 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | +0.16 (+0.86%) | 0 |
5 Apr 2024 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.12 (-0.64%) | 0 |
3 Apr 2024 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -0.1 (-0.53%) | 0 |
1 Apr 2024 | USD | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.06 (-0.32%) | 0 |
28 Mar 2024 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.12 (+0.64%) | 0 |
26 Mar 2024 | USD | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | -0.01 (-0.05%) | 0 |
25 Mar 2024 | USD | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.04 (-0.21%) | 0 |
22 Mar 2024 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -0.04 (-0.21%) | 0 |
21 Mar 2024 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.06 (+0.32%) | 0 |
20 Mar 2024 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | +0.15 (+0.81%) | 0 |
19 Mar 2024 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.06 (+0.32%) | 0 |
18 Mar 2024 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.11 (-0.59%) | 0 |
13 Mar 2024 | USD | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.0 (0.0%) | 0 |