Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | +0.13 (+0.68%) | 0 |
26 Mar 2024 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.01 (-0.05%) | 0 |
25 Mar 2024 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.05 (-0.26%) | 0 |
22 Mar 2024 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -0.03 (-0.16%) | 0 |
21 Mar 2024 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.05 (+0.26%) | 0 |
20 Mar 2024 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.16 (+0.85%) | 0 |
19 Mar 2024 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.06 (+0.32%) | 0 |
18 Mar 2024 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.11 (-0.58%) | 0 |
13 Mar 2024 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.15 (+0.80%) | 0 |
11 Mar 2024 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.04 (-0.21%) | 0 |
8 Mar 2024 | USD | 18.86 | 18.86 | 18.86 | 18.86 | 18.86 | -0.08 (-0.42%) | 0 |
7 Mar 2024 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | +0.17 (+0.91%) | 0 |
6 Mar 2024 | USD | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | +0.14 (+0.75%) | 0 |
5 Mar 2024 | USD | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -0.13 (-0.69%) | 0 |
4 Mar 2024 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | -0.02 (-0.11%) | 0 |
1 Mar 2024 | USD | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | +0.16 (+0.86%) | 0 |
29 Feb 2024 | USD | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | +0.07 (+0.38%) | 0 |
28 Feb 2024 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.06 (-0.32%) | 0 |
27 Feb 2024 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.04 (+0.22%) | 0 |
26 Feb 2024 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.02 (-0.11%) | 0 |
23 Feb 2024 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | +0.26 (+1.42%) | 0 |
21 Feb 2024 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.02 (-0.11%) | 0 |
16 Feb 2024 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -0.05 (-0.27%) | 0 |
15 Feb 2024 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | +0.13 (+0.71%) | 0 |