| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2023 | GBX | 1,100 | 1,100 | 1,100 | 1,100 | 1,100 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | GBX | 1,102.5 | 1,110 | 1,100 | 1,100 | 1,100 | -20 (-1.79%) | 177,668 |
| 15 Dec 2023 | GBX | 1,102.5 | 1,120 | 1,100 | 1,120 | 1,120 | +17.5 (+1.59%) | 179,735 |
| 14 Dec 2023 | GBX | 1,102.5 | 1,109.9999 | 1,100.001 | 1,102.5 | 1,102.5 | 0.0 (0.0%) | 14,693 |
| 13 Dec 2023 | GBX | 1,102.5 | 1,107 | 1,099.06 | 1,102.5 | 1,102.5 | +7.5 (+0.68%) | 37,024 |
| 12 Dec 2023 | GBX | 1,102 | 1,102 | 1,095 | 1,095 | 1,095 | -7.5 (-0.68%) | 45,690 |
| 11 Dec 2023 | GBX | 1,102.5 | 1,102.5 | 1,095 | 1,102.5 | 1,102.5 | 0.0 (0.0%) | 828,191 |
| 8 Dec 2023 | GBX | 1,102.5 | 1,102.5 | 1,098.02 | 1,102.5 | 1,102.5 | 0.0 (0.0%) | 757,122 |
| 7 Dec 2023 | GBX | 1,102.5 | 1,103.8462 | 1,098.02 | 1,102.5 | 1,102.5 | 0.0 (0.0%) | 2,605 |
| 6 Dec 2023 | GBX | 1,102.5 | 1,106 | 1,098 | 1,102.5 | 1,102.5 | +2.5 (+0.23%) | 35,985 |
| 5 Dec 2023 | GBX | 1,102.5 | 1,108 | 1,097.85 | 1,100 | 1,100 | +5 (+0.46%) | 111,704 |
| 4 Dec 2023 | GBX | 1,102.5 | 1,106 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 116,113 |
| 1 Dec 2023 | GBX | 1,102.5 | 1,106 | 1,095 | 1,095 | 1,095 | -7.5 (-0.68%) | 4,800 |
| 30 Nov 2023 | GBX | 1,102.5 | 1,109 | 1,097.675 | 1,102.5 | 1,102.5 | +7.5 (+0.68%) | 42,933 |
| 29 Nov 2023 | GBX | 1,102.5 | 1,102.5 | 1,095 | 1,095 | 1,095 | 0.0 (0.0%) | 5,992 |
| 28 Nov 2023 | GBX | 1,102.5 | 1,110 | 1,095 | 1,095 | 1,095 | -7.5 (-0.68%) | 5,733 |
| 27 Nov 2023 | GBX | 1,102.5 | 1,110 | 1,095 | 1,102.5 | 1,102.5 | 0.0 (0.0%) | 14,664 |
| 24 Nov 2023 | GBX | 1,102.5 | 1,102.5 | 1,090 | 1,102.5 | 1,102.5 | +7.5 (+0.68%) | 55,450 |
| 23 Nov 2023 | GBX | 1,095 | 1,104.9999 | 1,095 | 1,095 | 1,095 | +10 (+0.92%) | 626,745 |
| 22 Nov 2023 | GBX | 1,080 | 1,090 | 1,076 | 1,085 | 1,085 | 0.0 (0.0%) | 3,194 |
| 21 Nov 2023 | GBX | 1,080 | 1,090 | 1,077.0001 | 1,085 | 1,085 | +5 (+0.46%) | 35,977 |
| 20 Nov 2023 | GBX | 1,080 | 1,085 | 1,075 | 1,080 | 1,080 | 0.0 (0.0%) | 73,789 |
| 17 Nov 2023 | GBX | 1,080 | 1,090 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 3,713 |
| 16 Nov 2023 | GBX | 1,080 | 1,084.9999 | 1,077.0001 | 1,080 | 1,080 | 0.0 (0.0%) | 1,625 |
| 15 Nov 2023 | GBX | 1,080 | 1,085 | 1,077.5 | 1,080 | 1,080 | 0.0 (0.0%) | 308,637 |
| 14 Nov 2023 | GBX | 1,080 | 1,083.5 | 1,075 | 1,080 | 1,080 | 0.0 (0.0%) | 58,395 |
| 13 Nov 2023 | GBX | 1,080 | 1,084 | 1,075.0001 | 1,080 | 1,080 | +2.5 (+0.23%) | 13,885 |
| 10 Nov 2023 | GBX | 1,080 | 1,080 | 1,055 | 1,077.5 | 1,077.5 | 0.0 (0.0%) | 4,939 |
| 9 Nov 2023 | GBX | 1,080 | 1,080 | 1,077.5 | 1,077.5 | 1,077.5 | -2.5 (-0.23%) | 40,885 |
| 8 Nov 2023 | GBX | 1,080 | 1,080 | 1,075.0001 | 1,080 | 1,080 | +5 (+0.47%) | 13,200 |
