| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | GBX | 590 | 627.6173 | 580 | 626 | 626 | +30 (+5.03%) | 33,014 |
| 9 Jun 2023 | GBX | 580 | 608 | 568.885 | 596 | 596 | +12 (+2.05%) | 59,963 |
| 8 Jun 2023 | GBX | 578 | 593.18 | 578 | 584 | 584 | -4 (-0.68%) | 9,052 |
| 7 Jun 2023 | GBX | 572 | 594 | 566 | 588 | 588 | +16 (+2.80%) | 36,719 |
| 6 Jun 2023 | GBX | 570 | 575.7303 | 562 | 572 | 572 | +14 (+2.51%) | 49,679 |
| 5 Jun 2023 | GBX | 554 | 565 | 550 | 558 | 558 | -5 (-0.89%) | 21,196 |
| 2 Jun 2023 | GBX | 565 | 572 | 558.4 | 563 | 563 | +9 (+1.62%) | 16,481 |
| 1 Jun 2023 | GBX | 564 | 565 | 550.0001 | 554 | 554 | -6 (-1.07%) | 30,531 |
| 31 May 2023 | GBX | 572 | 572 | 550.0022 | 560 | 560 | +10 (+1.82%) | 13,567 |
| 30 May 2023 | GBX | 550 | 568 | 550 | 550 | 550 | 0.0 (0.0%) | 16,521 |
| 26 May 2023 | GBX | 550 | 560 | 550 | 550 | 550 | +4 (+0.73%) | 16,881 |
| 25 May 2023 | GBX | 546 | 558.9999 | 544 | 546 | 546 | +6 (+1.11%) | 13,156 |
| 24 May 2023 | GBX | 540 | 552.24 | 540 | 540 | 540 | -2 (-0.37%) | 29,148 |
| 23 May 2023 | GBX | 556 | 569.28 | 540 | 542 | 542 | -32 (-5.57%) | 43,078 |
| 22 May 2023 | GBX | 562 | 577.6137 | 552 | 574 | 574 | 0.0 (0.0%) | 9,048 |
| 19 May 2023 | GBX | 574 | 580 | 561.9 | 574 | 574 | -4 (-0.69%) | 6,746 |
| 18 May 2023 | GBX | 576 | 580 | 555 | 578 | 578 | +6 (+1.05%) | 124,229 |
| 17 May 2023 | GBX | 568 | 575 | 561.7601 | 572 | 572 | +8 (+1.42%) | 29,818 |
| 16 May 2023 | GBX | 570 | 580 | 552 | 564 | 564 | -4 (-0.70%) | 17,906 |
| 15 May 2023 | GBX | 564 | 570 | 554.7 | 568 | 568 | 0.0 (0.0%) | 14,918 |
| 12 May 2023 | GBX | 568 | 570 | 550 | 568 | 568 | +2 (+0.35%) | 24,343 |
| 11 May 2023 | GBX | 554 | 566.7699 | 552 | 566 | 566 | +2 (+0.35%) | 31,738 |
| 10 May 2023 | GBX | 560 | 570 | 552 | 564 | 564 | -8 (-1.40%) | 9,868 |
| 9 May 2023 | GBX | 574 | 580 | 560 | 572 | 572 | -2 (-0.35%) | 17,009 |
| 5 May 2023 | GBX | 574 | 578 | 560 | 574 | 574 | 0.0 (0.0%) | 9,833 |
| 4 May 2023 | GBX | 572 | 590 | 564 | 574 | 574 | +2 (+0.35%) | 45,661 |
| 3 May 2023 | GBX | 540 | 600 | 516 | 572 | 572 | +28 (+5.15%) | 106,686 |
| 2 May 2023 | GBX | 520 | 544 | 509 | 544 | 544 | +28 (+5.43%) | 59,679 |
| 28 Apr 2023 | GBX | 518 | 522.465 | 500.465 | 516 | 516 | +6 (+1.18%) | 40,618 |
| 27 Apr 2023 | GBX | 514 | 518 | 500 | 510 | 510 | -6 (-1.16%) | 25,989 |
