| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | GBX | 518 | 520 | 500.02 | 516 | 516 | +14 (+2.79%) | 10,439 |
| 25 Apr 2023 | GBX | 500 | 520.72 | 495 | 502 | 502 | -16 (-3.09%) | 53,774 |
| 24 Apr 2023 | GBX | 514 | 520 | 500 | 518 | 518 | +4 (+0.78%) | 53,585 |
| 21 Apr 2023 | GBX | 502 | 519.322 | 495 | 514 | 514 | -14 (-2.65%) | 40,380 |
| 20 Apr 2023 | GBX | 502 | 529.9999 | 502 | 528 | 528 | +22 (+4.35%) | 23,776 |
| 19 Apr 2023 | GBX | 530 | 530 | 495 | 506 | 506 | -2 (-0.39%) | 70,057 |
| 18 Apr 2023 | GBX | 499 | 529.9999 | 495 | 508 | 508 | +6 (+1.20%) | 32,692 |
| 17 Apr 2023 | GBX | 510 | 529.6 | 499 | 502 | 502 | -12 (-2.33%) | 44,642 |
| 14 Apr 2023 | GBX | 488 | 522 | 477.1201 | 514 | 514 | +25 (+5.11%) | 23,441 |
| 13 Apr 2023 | GBX | 474 | 490 | 460.0001 | 489 | 489 | +25 (+5.39%) | 34,302 |
| 12 Apr 2023 | GBX | 455 | 473 | 453 | 464 | 464 | -11 (-2.32%) | 23,120 |
| 11 Apr 2023 | GBX | 469 | 475.89 | 454.3 | 475 | 475 | +15 (+3.26%) | 74,324 |
| 6 Apr 2023 | GBX | 459 | 468 | 448.552 | 460 | 460 | +12 (+2.68%) | 43,564 |
| 5 Apr 2023 | GBX | 454 | 474 | 435 | 448 | 448 | +1 (+0.22%) | 58,343 |
| 4 Apr 2023 | GBX | 459 | 468 | 415 | 447 | 447 | -13 (-2.83%) | 649,517 |
| 3 Apr 2023 | GBX | 455 | 465.486 | 448 | 460 | 460 | +11.5 (+2.56%) | 276,842 |
| 31 Mar 2023 | GBX | 450 | 465 | 434 | 448.5 | 448.5 | -13.5 (-2.92%) | 163,781 |
| 30 Mar 2023 | GBX | 448 | 462 | 428 | 462 | 462 | +14 (+3.13%) | 49,719 |
| 29 Mar 2023 | GBX | 449 | 449 | 416 | 448 | 448 | +7 (+1.59%) | 47,655 |
| 28 Mar 2023 | GBX | 430 | 449 | 430 | 441 | 441 | -11 (-2.43%) | 30,960 |
| 27 Mar 2023 | GBX | 440 | 452 | 424.0001 | 452 | 452 | +15 (+3.43%) | 78,582 |
| 24 Mar 2023 | GBX | 445 | 448 | 422 | 437 | 437 | -9 (-2.02%) | 83,420 |
| 23 Mar 2023 | GBX | 452 | 459 | 445 | 446 | 446 | -2 (-0.45%) | 38,271 |
| 22 Mar 2023 | GBX | 452 | 458 | 445 | 448 | 448 | -7 (-1.54%) | 98,687 |
| 21 Mar 2023 | GBX | 456 | 468 | 444 | 455 | 455 | +2 (+0.44%) | 99,162 |
| 20 Mar 2023 | GBX | 461 | 468.5599 | 450 | 453 | 453 | -9.5 (-2.05%) | 93,421 |
| 17 Mar 2023 | GBX | 470 | 472.1462 | 462.5 | 462.5 | 462.5 | -7.5 (-1.60%) | 41,657 |
| 16 Mar 2023 | GBX | 471 | 478.192 | 454 | 470 | 470 | -5 (-1.05%) | 40,272 |
| 15 Mar 2023 | GBX | 481 | 493.907 | 471 | 475 | 475 | -15 (-3.06%) | 72,637 |
| 14 Mar 2023 | GBX | 475 | 490 | 470.57 | 490 | 490 | +15 (+3.16%) | 31,732 |
