| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2023 | GBX | 495 | 499.4999 | 475 | 475 | 475 | -11 (-2.26%) | 72,615 |
| 10 Mar 2023 | GBX | 500 | 508.081 | 486 | 486 | 486 | -27 (-5.26%) | 48,054 |
| 9 Mar 2023 | GBX | 501.7 | 513 | 501.7 | 513 | 513 | +7 (+1.38%) | 9,909 |
| 8 Mar 2023 | GBX | 518 | 518 | 497 | 506 | 506 | +2 (+0.40%) | 61,974 |
| 7 Mar 2023 | GBX | 512 | 516 | 500.2301 | 504 | 504 | -14 (-2.70%) | 45,508 |
| 6 Mar 2023 | GBX | 522 | 526.8 | 502.72 | 518 | 518 | -2 (-0.38%) | 56,209 |
| 3 Mar 2023 | GBX | 508 | 520 | 500 | 520 | 520 | +12 (+2.36%) | 36,706 |
| 2 Mar 2023 | GBX | 500 | 520 | 490 | 508 | 508 | +9 (+1.80%) | 47,069 |
| 1 Mar 2023 | GBX | 475 | 504.5 | 475 | 499 | 499 | +19 (+3.96%) | 74,790 |
| 28 Feb 2023 | GBX | 473 | 480 | 460 | 480 | 480 | +9 (+1.91%) | 2,734,222 |
| 27 Feb 2023 | GBX | 480 | 489 | 471 | 471 | 471 | -22 (-4.46%) | 31,746 |
| 24 Feb 2023 | GBX | 526 | 526 | 486.406 | 493 | 493 | -9 (-1.79%) | 39,289 |
| 23 Feb 2023 | GBX | 526 | 528 | 502 | 502 | 502 | -21 (-4.02%) | 14,390 |
| 22 Feb 2023 | GBX | 548 | 548 | 520 | 523 | 523 | -30 (-5.42%) | 66,178 |
| 21 Feb 2023 | GBX | 554 | 559.9999 | 550 | 553 | 553 | -9 (-1.60%) | 18,997 |
| 20 Feb 2023 | GBX | 572 | 573.5408 | 560 | 562 | 562 | -12 (-2.09%) | 364,779 |
| 17 Feb 2023 | GBX | 562 | 574 | 559.16 | 574 | 574 | +14 (+2.50%) | 116,052 |
| 16 Feb 2023 | GBX | 560 | 571.76 | 560 | 560 | 560 | -12 (-2.10%) | 324,163 |
| 15 Feb 2023 | GBX | 578 | 580 | 570 | 572 | 572 | -7 (-1.21%) | 30,750 |
| 14 Feb 2023 | GBX | 585.5 | 585.5 | 574.4251 | 579 | 579 | +2 (+0.35%) | 70,546 |
| 13 Feb 2023 | GBX | 584 | 589.9999 | 570 | 577 | 577 | +7 (+1.23%) | 36,370 |
| 10 Feb 2023 | GBX | 576 | 580 | 568 | 570 | 570 | +2 (+0.35%) | 48,889 |
| 9 Feb 2023 | GBX | 566 | 584 | 564 | 568 | 568 | -2 (-0.35%) | 47,899 |
| 8 Feb 2023 | GBX | 570 | 578 | 565.4 | 570 | 570 | +2 (+0.35%) | 70,811 |
| 7 Feb 2023 | GBX | 570 | 578 | 562.5001 | 568 | 568 | -2 (-0.35%) | 254,521 |
| 6 Feb 2023 | GBX | 570 | 587.82 | 570 | 570 | 570 | -15 (-2.56%) | 160,295 |
| 3 Feb 2023 | GBX | 580.2 | 589 | 578.252 | 585 | 585 | +5 (+0.86%) | 5,570 |
| 2 Feb 2023 | GBX | 576 | 588.4 | 570 | 580 | 580 | +6 (+1.05%) | 26,429 |
| 1 Feb 2023 | GBX | 574 | 589.61 | 574 | 574 | 574 | -2 (-0.35%) | 222,672 |
| 31 Jan 2023 | GBX | 580 | 588.5609 | 570 | 576 | 576 | -2 (-0.35%) | 30,731 |
