| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | GBX | 568 | 588 | 562.6 | 578 | 578 | +15 (+2.66%) | 61,863 |
| 27 Jan 2023 | GBX | 564 | 580 | 560 | 563 | 563 | +3 (+0.54%) | 27,234 |
| 26 Jan 2023 | GBX | 550 | 570 | 550 | 560 | 560 | +2 (+0.36%) | 23,726 |
| 25 Jan 2023 | GBX | 562 | 574 | 548 | 558 | 558 | -9 (-1.59%) | 35,664 |
| 24 Jan 2023 | GBX | 574 | 574 | 562 | 567 | 567 | +5 (+0.89%) | 18,636 |
| 23 Jan 2023 | GBX | 564 | 569.87 | 554 | 562 | 562 | 0.0 (0.0%) | 88,608 |
| 20 Jan 2023 | GBX | 569.926 | 570 | 560 | 562 | 562 | -3 (-0.53%) | 19,128 |
| 19 Jan 2023 | GBX | 552 | 580 | 552 | 565 | 565 | +3 (+0.53%) | 6,680 |
| 18 Jan 2023 | GBX | 578 | 578.039 | 555 | 562 | 562 | -2 (-0.35%) | 28,149 |
| 17 Jan 2023 | GBX | 568 | 568 | 555 | 564 | 564 | +4 (+0.71%) | 28,090 |
| 16 Jan 2023 | GBX | 576 | 582 | 552 | 560 | 560 | -2 (-0.36%) | 61,617 |
| 13 Jan 2023 | GBX | 548 | 584 | 548 | 562 | 562 | +12 (+2.18%) | 20,614 |
| 12 Jan 2023 | GBX | 550 | 558 | 540 | 550 | 550 | -4 (-0.72%) | 11,489 |
| 11 Jan 2023 | GBX | 544 | 554 | 528 | 554 | 554 | +17 (+3.17%) | 50,235 |
| 10 Jan 2023 | GBX | 536 | 548 | 526 | 537 | 537 | +7 (+1.32%) | 25,669 |
| 9 Jan 2023 | GBX | 534 | 548 | 522 | 530 | 530 | -14 (-2.57%) | 89,081 |
| 6 Jan 2023 | GBX | 540 | 550 | 539.75 | 544 | 544 | -2 (-0.37%) | 33,356 |
| 5 Jan 2023 | GBX | 540 | 550 | 522 | 546 | 546 | -6 (-1.09%) | 29,184 |
| 4 Jan 2023 | GBX | 548 | 552 | 531.1 | 552 | 552 | +12 (+2.22%) | 13,306 |
| 3 Jan 2023 | GBX | 532 | 548.2 | 532 | 540 | 540 | +2 (+0.37%) | 129,592 |
| 30 Dec 2022 | GBX | 538 | 557.74 | 535.12 | 538 | 538 | -12 (-2.18%) | 6,354 |
| 29 Dec 2022 | GBX | 550 | 550 | 543.9201 | 550 | 550 | +10 (+1.85%) | 12,213 |
| 28 Dec 2022 | GBX | 550 | 557.752 | 533.9999 | 540 | 540 | +10 (+1.89%) | 51,391 |
| 23 Dec 2022 | GBX | 540 | 540 | 525.92 | 530 | 530 | +4 (+0.76%) | 7,075 |
| 22 Dec 2022 | GBX | 530 | 540 | 520 | 526 | 526 | -4 (-0.75%) | 36,634 |
| 21 Dec 2022 | GBX | 512 | 540 | 509 | 530 | 530 | +10 (+1.92%) | 70,878 |
| 20 Dec 2022 | GBX | 510 | 520 | 483.84 | 520 | 520 | +6 (+1.17%) | 13,586 |
| 19 Dec 2022 | GBX | 500 | 520 | 499.5 | 514 | 514 | +10 (+1.98%) | 11,265 |
| 16 Dec 2022 | GBX | 504 | 514.46 | 488 | 504 | 504 | -6 (-1.18%) | 40,194 |
| 15 Dec 2022 | GBX | 495 | 510 | 480 | 510 | 510 | +22 (+4.51%) | 50,785 |
