| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | GBX | 487 | 500 | 482 | 488 | 488 | +0.5 (+0.10%) | 174,796 |
| 13 Dec 2022 | GBX | 460 | 502 | 460 | 487.5 | 487.5 | +15.5 (+3.28%) | 26,212 |
| 12 Dec 2022 | GBX | 480 | 480 | 451 | 472 | 472 | -8 (-1.67%) | 78,858 |
| 9 Dec 2022 | GBX | 439 | 480 | 423.7001 | 480 | 480 | +47 (+10.85%) | 29,190 |
| 8 Dec 2022 | GBX | 425 | 438 | 420 | 433 | 433 | +4 (+0.93%) | 131,340 |
| 7 Dec 2022 | GBX | 420 | 429 | 420 | 429 | 429 | +3 (+0.70%) | 81,769 |
| 6 Dec 2022 | GBX | 420 | 440 | 388 | 426 | 426 | -37 (-7.99%) | 774,421 |
| 5 Dec 2022 | GBX | 469 | 470 | 456.0574 | 463 | 463 | +1.5 (+0.33%) | 40,077 |
| 2 Dec 2022 | GBX | 474 | 474 | 456 | 461.5 | 461.5 | -2 (-0.43%) | 24,789 |
| 1 Dec 2022 | GBX | 472 | 473.5 | 463.5 | 463.5 | 463.5 | -0.5 (-0.11%) | 49,900 |
| 30 Nov 2022 | GBX | 479 | 480 | 456 | 464 | 464 | -6 (-1.28%) | 24,569 |
| 29 Nov 2022 | GBX | 474 | 474 | 457.717 | 470 | 470 | -4 (-0.84%) | 63,142 |
| 28 Nov 2022 | GBX | 467 | 480 | 454.19 | 474 | 474 | +11.5 (+2.49%) | 169,961 |
| 25 Nov 2022 | GBX | 479 | 479 | 452 | 462.5 | 462.5 | -2.5 (-0.54%) | 17,665 |
| 24 Nov 2022 | GBX | 455 | 477 | 446.5217 | 465 | 465 | +10 (+2.20%) | 269,366 |
| 23 Nov 2022 | GBX | 455 | 460.4 | 435.3774 | 455 | 455 | 0.0 (0.0%) | 172,328 |
| 22 Nov 2022 | GBX | 455 | 461 | 432 | 455 | 455 | +1.5 (+0.33%) | 261,656 |
| 21 Nov 2022 | GBX | 455 | 457.5 | 450 | 453.5 | 453.5 | -1.5 (-0.33%) | 267,314 |
| 18 Nov 2022 | GBX | 448 | 459 | 442.8501 | 455 | 455 | +2.5 (+0.55%) | 37,026 |
| 17 Nov 2022 | GBX | 462 | 479 | 442 | 452.5 | 452.5 | -19 (-4.03%) | 39,397 |
| 16 Nov 2022 | GBX | 485 | 485 | 465 | 471.5 | 471.5 | -6 (-1.26%) | 34,624 |
| 15 Nov 2022 | GBX | 489 | 489 | 464.08 | 477.5 | 477.5 | +7 (+1.49%) | 18,707 |
| 14 Nov 2022 | GBX | 488 | 489 | 464.97 | 470.5 | 470.5 | -2 (-0.42%) | 41,555 |
| 11 Nov 2022 | GBX | 485 | 490.37 | 464.97 | 472.5 | 472.5 | +2 (+0.43%) | 131,114 |
| 10 Nov 2022 | GBX | 467.355 | 480 | 463.87 | 470.5 | 470.5 | -4 (-0.84%) | 21,544 |
| 9 Nov 2022 | GBX | 469 | 483 | 460 | 474.5 | 474.5 | -5 (-1.04%) | 25,908 |
| 8 Nov 2022 | GBX | 484.5 | 488 | 474.4 | 479.5 | 479.5 | +0.5 (+0.10%) | 33,581 |
| 7 Nov 2022 | GBX | 471 | 491.47 | 471 | 479 | 479 | +5 (+1.05%) | 38,273 |
| 4 Nov 2022 | GBX | 486.125 | 486.5 | 469.21 | 474 | 474 | +6.5 (+1.39%) | 7,897 |
| 3 Nov 2022 | GBX | 470.6 | 494 | 465.88 | 467.5 | 467.5 | -4 (-0.85%) | 8,456 |
