| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | GBX | 467 | 479 | 463.7 | 471.5 | 471.5 | -0.5 (-0.11%) | 17,654 |
| 1 Nov 2022 | GBX | 478.2 | 478.2 | 472 | 472 | 472 | -8 (-1.67%) | 5,134 |
| 31 Oct 2022 | GBX | 480 | 482 | 470 | 480 | 480 | +3 (+0.63%) | 50,846 |
| 28 Oct 2022 | GBX | 490 | 490 | 470 | 477 | 477 | -7 (-1.45%) | 25,068 |
| 27 Oct 2022 | GBX | 481 | 490 | 479 | 484 | 484 | -7 (-1.43%) | 38,890 |
| 26 Oct 2022 | GBX | 489.5 | 492 | 488 | 491 | 491 | +3.5 (+0.72%) | 7,679 |
| 25 Oct 2022 | GBX | 481 | 495 | 479.2 | 487.5 | 487.5 | +6 (+1.25%) | 46,683 |
| 24 Oct 2022 | GBX | 484 | 492.35 | 480 | 481.5 | 481.5 | -5.5 (-1.13%) | 9,986 |
| 21 Oct 2022 | GBX | 490 | 499 | 479.4 | 487 | 487 | +4.5 (+0.93%) | 17,764 |
| 20 Oct 2022 | GBX | 500 | 508.99 | 477.54 | 482.5 | 482.5 | -24.5 (-4.83%) | 18,871 |
| 19 Oct 2022 | GBX | 510.3599 | 511.0048 | 501.54 | 507 | 507 | -7 (-1.36%) | 6,836 |
| 18 Oct 2022 | GBX | 512 | 527.664 | 505.353 | 514 | 514 | -9 (-1.72%) | 17,364 |
| 17 Oct 2022 | GBX | 518 | 532 | 496 | 523 | 523 | +7 (+1.36%) | 16,797 |
| 14 Oct 2022 | GBX | 540 | 550 | 493.2001 | 516 | 516 | -27 (-4.97%) | 34,297 |
| 13 Oct 2022 | GBX | 550 | 558.1199 | 526 | 543 | 543 | -7 (-1.27%) | 17,616 |
| 12 Oct 2022 | GBX | 546 | 557.98 | 532 | 550 | 550 | 0.0 (0.0%) | 17,197 |
| 11 Oct 2022 | GBX | 550 | 565 | 550 | 550 | 550 | -22 (-3.85%) | 5,558 |
| 10 Oct 2022 | GBX | 562 | 585 | 554 | 572 | 572 | +2 (+0.35%) | 13,517 |
| 7 Oct 2022 | GBX | 562 | 592 | 562 | 570 | 570 | -2 (-0.35%) | 10,799 |
| 6 Oct 2022 | GBX | 562 | 589.5 | 562 | 572 | 572 | -14 (-2.39%) | 12,776 |
| 5 Oct 2022 | GBX | 592 | 592 | 565.3 | 586 | 586 | +9 (+1.56%) | 40,201 |
| 4 Oct 2022 | GBX | 589.9999 | 589.9999 | 562.672 | 577 | 577 | -4 (-0.69%) | 30,150 |
| 3 Oct 2022 | GBX | 586.92 | 588.232 | 572 | 581 | 581 | +6 (+1.04%) | 7,465 |
| 30 Sep 2022 | GBX | 573.3 | 586.92 | 565.08 | 575 | 575 | -10 (-1.71%) | 4,632 |
| 29 Sep 2022 | GBX | 586 | 590 | 557.1 | 585 | 585 | +35 (+6.36%) | 40,062 |
| 28 Sep 2022 | GBX | 570 | 589.9999 | 550 | 550 | 550 | -40 (-6.78%) | 22,383 |
| 27 Sep 2022 | GBX | 592 | 610 | 572 | 590 | 590 | +20 (+3.51%) | 11,821 |
| 26 Sep 2022 | GBX | 578 | 590 | 562 | 570 | 570 | -10 (-1.72%) | 21,994 |
| 23 Sep 2022 | GBX | 576 | 592 | 550 | 580 | 580 | +6 (+1.05%) | 31,520 |
| 22 Sep 2022 | GBX | 598 | 600 | 574 | 574 | 574 | -12 (-2.05%) | 24,737 |
