| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2022 | GBX | 590 | 600.5 | 582 | 586 | 586 | -2 (-0.34%) | 36,799 |
| 20 Sep 2022 | GBX | 600 | 620 | 582 | 588 | 588 | +2 (+0.34%) | 17,801 |
| 16 Sep 2022 | GBX | 594 | 600 | 576 | 586 | 586 | -8 (-1.35%) | 74,037 |
| 15 Sep 2022 | GBX | 610 | 622.7199 | 583.1243 | 594 | 594 | +4 (+0.68%) | 19,449 |
| 14 Sep 2022 | GBX | 588 | 602 | 574 | 590 | 590 | +10 (+1.72%) | 77,602 |
| 13 Sep 2022 | GBX | 616 | 616 | 572 | 580 | 580 | -16 (-2.68%) | 47,604 |
| 12 Sep 2022 | GBX | 614 | 614 | 594 | 596 | 596 | +2 (+0.34%) | 46,816 |
| 9 Sep 2022 | GBX | 596 | 607.0399 | 592 | 594 | 594 | +4 (+0.68%) | 49,369 |
| 8 Sep 2022 | GBX | 590 | 621.5199 | 574 | 590 | 590 | -16 (-2.64%) | 11,519 |
| 7 Sep 2022 | GBX | 592 | 606 | 580 | 606 | 606 | +15 (+2.54%) | 49,760 |
| 6 Sep 2022 | GBX | 612 | 612 | 586 | 591 | 591 | -10 (-1.66%) | 45,154 |
| 5 Sep 2022 | GBX | 618 | 618 | 584.52 | 601 | 601 | -9 (-1.48%) | 53,301 |
| 2 Sep 2022 | GBX | 592 | 612 | 575.96 | 610 | 610 | +21 (+3.57%) | 143,835 |
| 1 Sep 2022 | GBX | 608 | 618 | 572 | 589 | 589 | -17 (-2.81%) | 9,955 |
| 31 Aug 2022 | GBX | 598 | 610 | 571.3437 | 606 | 606 | +26 (+4.48%) | 56,461 |
| 30 Aug 2022 | GBX | 610 | 610 | 572 | 580 | 580 | -15 (-2.52%) | 79,127 |
| 26 Aug 2022 | GBX | 606 | 608 | 590 | 595 | 595 | -11 (-1.82%) | 36,778 |
| 25 Aug 2022 | GBX | 620 | 632.3999 | 600 | 606 | 606 | -10 (-1.62%) | 315,713 |
| 24 Aug 2022 | GBX | 630 | 638 | 600 | 616 | 616 | +12 (+1.99%) | 56,873 |
| 23 Aug 2022 | GBX | 640 | 652 | 600 | 604 | 604 | -40 (-6.21%) | 44,648 |
| 22 Aug 2022 | GBX | 646 | 657 | 640 | 644 | 644 | -5 (-0.77%) | 23,974 |
| 19 Aug 2022 | GBX | 660 | 678 | 647.4187 | 649 | 649 | -2 (-0.31%) | 29,479 |
| 18 Aug 2022 | GBX | 652 | 665.2438 | 646 | 651 | 651 | -5 (-0.76%) | 117,240 |
| 17 Aug 2022 | GBX | 680 | 706.9167 | 627.72 | 656 | 656 | -172 (-20.77%) | 309,021 |
| 16 Aug 2022 | GBX | 824 | 846.8 | 820 | 828 | 828 | -12 (-1.43%) | 8,270 |
| 15 Aug 2022 | GBX | 830 | 852.5 | 830 | 840 | 840 | -13 (-1.52%) | 8,936 |
| 12 Aug 2022 | GBX | 830 | 868 | 830 | 853 | 853 | +3 (+0.35%) | 6,926 |
| 11 Aug 2022 | GBX | 850 | 865 | 823.68 | 850 | 850 | +3 (+0.35%) | 10,474 |
| 10 Aug 2022 | GBX | 834 | 854 | 830 | 847 | 847 | +4 (+0.47%) | 9,790 |
| 9 Aug 2022 | GBX | 878 | 878 | 830 | 843 | 843 | -12 (-1.40%) | 20,679 |
