| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2002 | GBX | 151.75 | 157.5 | 151.75 | 157.5 | 157.5 | 0.0 (0.0%) | 205 |
| 20 Mar 2002 | GBX | 153 | 165 | 153 | 157.5 | 157.5 | 0.0 (0.0%) | 4,000 |
| 19 Mar 2002 | GBX | 151.75 | 157.5 | 151.75 | 157.5 | 157.5 | 0.0 (0.0%) | 100 |
| 18 Mar 2002 | GBX | 157 | 163.25 | 151.75 | 157.5 | 157.5 | -4 (-2.48%) | 5,600 |
| 15 Mar 2002 | GBX | 156.5 | 166.5 | 156.5 | 161.5 | 161.5 | 0.0 (0.0%) | 624 |
| 14 Mar 2002 | GBX | 165 | 165 | 161.5 | 161.5 | 161.5 | +4 (+2.54%) | 1,000 |
| 13 Mar 2002 | GBX | 160 | 165 | 150 | 157.5 | 157.5 | 0.0 (0.0%) | 5,617 |
| 12 Mar 2002 | GBX | 160 | 160 | 155 | 157.5 | 157.5 | -8.5 (-5.12%) | 6,900 |
| 11 Mar 2002 | GBX | 170 | 172 | 162 | 166 | 166 | +3.5 (+2.15%) | 60,294 |
| 8 Mar 2002 | GBX | 157 | 165 | 155 | 162.5 | 162.5 | 0.0 (0.0%) | 14,000 |
| 7 Mar 2002 | GBX | 154.3 | 170 | 154.3 | 162.5 | 162.5 | +15 (+10.17%) | 15,405 |
| 6 Mar 2002 | GBX | 152 | 152 | 147.5 | 147.5 | 147.5 | 0.0 (0.0%) | 10,650 |
| 5 Mar 2002 | GBX | 140 | 155 | 140 | 147.5 | 147.5 | 0.0 (0.0%) | 6,379 |
| 4 Mar 2002 | GBX | 140 | 155 | 140 | 147.5 | 147.5 | 0.0 (0.0%) | 9,616 |
| 1 Mar 2002 | GBX | 146.4 | 147.5 | 145 | 147.5 | 147.5 | -3.5 (-2.32%) | 1,877 |
| 28 Feb 2002 | GBX | 146.25 | 157 | 145 | 151 | 151 | +1 (+0.67%) | 1,201 |
| 27 Feb 2002 | GBX | 140 | 152 | 135 | 150 | 150 | +4 (+2.74%) | 20,635 |
| 26 Feb 2002 | GBX | 141 | 152 | 141 | 146 | 146 | -1.5 (-1.02%) | 5,554 |
| 25 Feb 2002 | GBX | 145 | 150 | 140 | 147.5 | 147.5 | -4 (-2.64%) | 4,927 |
| 22 Feb 2002 | GBX | 145 | 158 | 145 | 151.5 | 151.5 | -1 (-0.66%) | 3,113 |
| 20 Feb 2002 | GBX | 145 | 152.5 | 145 | 152.5 | 152.5 | -7.5 (-4.69%) | 343 |
| 19 Feb 2002 | GBX | 157 | 162 | 146.4 | 160 | 160 | +9 (+5.96%) | 13,100 |
| 18 Feb 2002 | GBX | 151 | 166 | 136 | 151 | 151 | -4 (-2.58%) | 12,847 |
| 15 Feb 2002 | GBX | 150 | 155 | 150 | 155 | 155 | -1.5 (-0.96%) | 750 |
| 14 Feb 2002 | GBX | 152 | 165 | 147 | 156.5 | 156.5 | -2 (-1.26%) | 15,499 |
| 12 Feb 2002 | GBX | 155 | 163.8 | 155 | 158.5 | 158.5 | +1.5 (+0.96%) | 12,173 |
| 11 Feb 2002 | GBX | 148 | 160 | 148 | 157 | 157 | +5.5 (+3.63%) | 45,765 |
| 8 Feb 2002 | GBX | 148 | 156 | 140.7 | 151.5 | 151.5 | +14 (+10.18%) | 39,212 |
| 7 Feb 2002 | GBX | 152 | 153 | 135 | 137.5 | 137.5 | -22.5 (-14.06%) | 34,041 |
| 6 Feb 2002 | GBX | 175 | 175 | 150 | 160 | 160 | -6 (-3.61%) | 16,821 |
