| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2002 | GBX | 168.6 | 170 | 163 | 166 | 166 | -10 (-5.68%) | 5,437 |
| 4 Feb 2002 | GBX | 173 | 183 | 170 | 176 | 176 | -4 (-2.22%) | 8,750 |
| 31 Jan 2002 | GBX | 195 | 195 | 175 | 180 | 180 | -2 (-1.10%) | 20,720 |
| 30 Jan 2002 | GBX | 185 | 185 | 173 | 182 | 182 | +7 (+4%) | 3,696 |
| 29 Jan 2002 | GBX | 180 | 180 | 165 | 175 | 175 | -15 (-7.89%) | 24,562 |
| 28 Jan 2002 | GBX | 190 | 190 | 180 | 190 | 190 | -5 (-2.56%) | 15,059 |
| 25 Jan 2002 | GBX | 190 | 195 | 185 | 195 | 195 | -5 (-2.50%) | 4,807 |
| 24 Jan 2002 | GBX | 195 | 200 | 195 | 200 | 200 | -5 (-2.44%) | 3,635 |
| 23 Jan 2002 | GBX | 202 | 205 | 202 | 205 | 205 | -5 (-2.38%) | 2,500 |
| 22 Jan 2002 | GBX | 205 | 210 | 205 | 210 | 210 | 0.0 (0.0%) | 800 |
| 21 Jan 2002 | GBX | 220 | 220 | 202 | 210 | 210 | +5 (+2.44%) | 1,541 |
| 18 Jan 2002 | GBX | 187 | 210 | 187 | 205 | 205 | +10 (+5.13%) | 2,970 |
| 17 Jan 2002 | GBX | 195 | 205 | 186.6 | 195 | 195 | -3 (-1.52%) | 1,834 |
| 16 Jan 2002 | GBX | 189 | 198 | 188 | 198 | 198 | 0.0 (0.0%) | 1,602 |
| 15 Jan 2002 | GBX | 202 | 210 | 189 | 198 | 198 | -12 (-5.71%) | 13,772 |
| 14 Jan 2002 | GBX | 205 | 210 | 205 | 210 | 210 | -3.5 (-1.64%) | 2,286 |
| 11 Jan 2002 | GBX | 218.2 | 222 | 200 | 213.5 | 213.5 | +1 (+0.47%) | 15,985 |
| 10 Jan 2002 | GBX | 210 | 215 | 200 | 212.5 | 212.5 | +12.5 (+6.25%) | 13,510 |
| 9 Jan 2002 | GBX | 205 | 205 | 195 | 200 | 200 | -22 (-9.91%) | 5,201 |
| 8 Jan 2002 | GBX | 235 | 235 | 215 | 222 | 222 | -3 (-1.33%) | 3,960 |
| 7 Jan 2002 | GBX | 222 | 235 | 220 | 225 | 225 | +1 (+0.45%) | 9,207 |
| 4 Jan 2002 | GBX | 215 | 233 | 215 | 224 | 224 | +3 (+1.36%) | 25,200 |
| 3 Jan 2002 | GBX | 225 | 229 | 212 | 221 | 221 | +1 (+0.45%) | 124,000 |
| 2 Jan 2002 | GBX | 220 | 235 | 212 | 220 | 220 | +3.5 (+1.62%) | 19,168 |
| 31 Dec 2001 | GBX | 220 | 230 | 208 | 216.5 | 216.5 | +6.5 (+3.10%) | 17,186 |
| 28 Dec 2001 | GBX | 218 | 220 | 200 | 210 | 210 | +3.5 (+1.69%) | 5,195 |
| 27 Dec 2001 | GBX | 190 | 215 | 190 | 206.5 | 206.5 | +15.5 (+8.12%) | 9,250 |
| 24 Dec 2001 | GBX | 182 | 191 | 182 | 191 | 191 | -0.5 (-0.26%) | 2,500 |
| 21 Dec 2001 | GBX | 188 | 200 | 183 | 191.5 | 191.5 | -8.5 (-4.25%) | 4,228 |
| 20 Dec 2001 | GBX | 208 | 210 | 187 | 200 | 200 | 0.0 (0.0%) | 22,692 |
