| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2001 | GBX | 185 | 210 | 181.75 | 200 | 200 | +36 (+21.95%) | 44,889 |
| 18 Dec 2001 | GBX | 164.5 | 170 | 159.5 | 164 | 164 | -5 (-2.96%) | 2,675 |
| 17 Dec 2001 | GBX | 167 | 173.5 | 164.5 | 169 | 169 | -2 (-1.17%) | 10,300 |
| 14 Dec 2001 | GBX | 164.75 | 178 | 163 | 171 | 171 | +0.5 (+0.29%) | 9,930 |
| 13 Dec 2001 | GBX | 173 | 173 | 169.4 | 170.5 | 170.5 | -6 (-3.40%) | 6,500 |
| 12 Dec 2001 | GBX | 176.25 | 176.5 | 174.5 | 176.5 | 176.5 | -6.5 (-3.55%) | 4,375 |
| 10 Dec 2001 | GBX | 190 | 190 | 179.25 | 183 | 183 | -4.5 (-2.40%) | 3,297 |
| 7 Dec 2001 | GBX | 178.25 | 193.25 | 178.25 | 187.5 | 187.5 | +5 (+2.74%) | 5,600 |
| 6 Dec 2001 | GBX | 191.5 | 193 | 179.4 | 182.5 | 182.5 | +5 (+2.82%) | 15,233 |
| 5 Dec 2001 | GBX | 170 | 183 | 166.75 | 177.5 | 177.5 | +1.5 (+0.85%) | 14,677 |
| 4 Dec 2001 | GBX | 176.6 | 180.5 | 171.4 | 176 | 176 | -8 (-4.35%) | 13,555 |
| 3 Dec 2001 | GBX | 195 | 195 | 181.75 | 184 | 184 | -3.5 (-1.87%) | 9,299 |
| 30 Nov 2001 | GBX | 195 | 195 | 181.6 | 187.5 | 187.5 | 0.0 (0.0%) | 7,708 |
| 29 Nov 2001 | GBX | 171.25 | 190 | 170 | 187.5 | 187.5 | +12.5 (+7.14%) | 14,537 |
| 28 Nov 2001 | GBX | 171.5 | 175 | 171.25 | 175 | 175 | -4 (-2.23%) | 3,310 |
| 27 Nov 2001 | GBX | 187 | 187 | 174.5 | 179 | 179 | -3.5 (-1.92%) | 3,405 |
| 26 Nov 2001 | GBX | 175 | 192 | 173.25 | 182.5 | 182.5 | +15 (+8.96%) | 39,472 |
| 23 Nov 2001 | GBX | 161.25 | 175 | 160 | 167.5 | 167.5 | +1.5 (+0.90%) | 13,450 |
| 22 Nov 2001 | GBX | 170.5 | 170.5 | 163 | 166 | 166 | -3 (-1.78%) | 9,100 |
| 21 Nov 2001 | GBX | 163.25 | 180 | 159.25 | 169 | 169 | -1 (-0.59%) | 12,159 |
| 20 Nov 2001 | GBX | 158 | 180 | 158 | 170 | 170 | +17 (+11.11%) | 51,742 |
| 19 Nov 2001 | GBX | 158.75 | 158.75 | 151.2 | 153 | 153 | -2 (-1.29%) | 7,790 |
| 16 Nov 2001 | GBX | 158.25 | 158.25 | 155 | 155 | 155 | -5 (-3.13%) | 1,877 |
| 15 Nov 2001 | GBX | 158.5 | 160 | 158.25 | 160 | 160 | -2 (-1.23%) | 876 |
| 14 Nov 2001 | GBX | 163.5 | 166.75 | 160.25 | 162 | 162 | -0.5 (-0.31%) | 12,534 |
| 13 Nov 2001 | GBX | 153.5 | 168.2 | 153.5 | 162.5 | 162.5 | +18.5 (+12.85%) | 8,950 |
| 12 Nov 2001 | GBX | 151.5 | 151.5 | 144 | 144 | 144 | -10 (-6.49%) | 6,973 |
| 9 Nov 2001 | GBX | 153.25 | 160 | 151 | 154 | 154 | -1 (-0.65%) | 4,369 |
| 8 Nov 2001 | GBX | 156.5 | 160.5 | 153.5 | 155 | 155 | -4 (-2.52%) | 4,486 |
| 7 Nov 2001 | GBX | 156.5 | 159 | 156.5 | 159 | 159 | 0.0 (0.0%) | 800 |
