| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2022 | GBX | 867 | 867 | 840.96 | 855 | 855 | +5 (+0.59%) | 84,686 |
| 5 Aug 2022 | GBX | 878 | 888 | 840 | 850 | 850 | -7 (-0.82%) | 11,088 |
| 4 Aug 2022 | GBX | 870 | 872.8 | 850 | 857 | 857 | -13 (-1.49%) | 8,254 |
| 3 Aug 2022 | GBX | 870 | 881.7 | 870 | 870 | 870 | 0.0 (0.0%) | 4,286 |
| 2 Aug 2022 | GBX | 880 | 891 | 849.7 | 870 | 870 | -50 (-5.43%) | 15,422 |
| 1 Aug 2022 | GBX | 872 | 920 | 860 | 920 | 920 | +50 (+5.75%) | 10,711 |
| 29 Jul 2022 | GBX | 872 | 924.9999 | 864 | 870 | 870 | -14 (-1.58%) | 26,596 |
| 28 Jul 2022 | GBX | 862 | 918 | 862 | 884 | 884 | -10 (-1.12%) | 45,908 |
| 27 Jul 2022 | GBX | 902 | 931.9599 | 880 | 894 | 894 | -6 (-0.67%) | 10,606 |
| 26 Jul 2022 | GBX | 928 | 931.0637 | 900 | 900 | 900 | -30 (-3.23%) | 10,491 |
| 25 Jul 2022 | GBX | 936 | 958.32 | 930 | 930 | 930 | -6 (-0.64%) | 10,272 |
| 22 Jul 2022 | GBX | 926 | 955 | 926 | 936 | 936 | +9 (+0.97%) | 17,423 |
| 21 Jul 2022 | GBX | 912 | 943.4 | 906.1167 | 927 | 927 | +2 (+0.22%) | 38,604 |
| 20 Jul 2022 | GBX | 950 | 950 | 902.76 | 925 | 925 | +9 (+0.98%) | 6,058 |
| 19 Jul 2022 | GBX | 908 | 922.0208 | 905.0001 | 916 | 916 | +16 (+1.78%) | 59,737 |
| 18 Jul 2022 | GBX | 920 | 940 | 900 | 900 | 900 | -15 (-1.64%) | 12,833 |
| 15 Jul 2022 | GBX | 923.28 | 929.9999 | 902.56 | 915 | 915 | +20 (+2.23%) | 5,176 |
| 14 Jul 2022 | GBX | 916.4 | 916.4 | 862 | 895 | 895 | -10 (-1.10%) | 7,455 |
| 13 Jul 2022 | GBX | 905.7283 | 920.76 | 882.96 | 905 | 905 | -5 (-0.55%) | 2,707 |
| 12 Jul 2022 | GBX | 926 | 926 | 879.2 | 910 | 910 | +16 (+1.79%) | 7,752 |
| 11 Jul 2022 | GBX | 885 | 920 | 862 | 894 | 894 | -12 (-1.32%) | 14,058 |
| 8 Jul 2022 | GBX | 900 | 916.12 | 879.0925 | 906 | 906 | +6 (+0.67%) | 16,963 |
| 7 Jul 2022 | GBX | 908 | 918 | 870 | 900 | 900 | 0.0 (0.0%) | 78,217 |
| 6 Jul 2022 | GBX | 872 | 918 | 870 | 900 | 900 | +7 (+0.78%) | 207,216 |
| 5 Jul 2022 | GBX | 900 | 901.6 | 878.64 | 893 | 893 | 0.0 (0.0%) | 19,002 |
| 4 Jul 2022 | GBX | 916 | 916 | 872.88 | 893 | 893 | -7 (-0.78%) | 42,335 |
| 1 Jul 2022 | GBX | 866 | 900 | 854 | 900 | 900 | +10 (+1.12%) | 36,438 |
| 30 Jun 2022 | GBX | 910 | 910 | 866 | 890 | 890 | -6 (-0.67%) | 9,377 |
| 29 Jun 2022 | GBX | 902 | 926 | 890 | 896 | 896 | -4 (-0.44%) | 46,293 |
| 28 Jun 2022 | GBX | 892 | 926 | 870 | 900 | 900 | +11 (+1.24%) | 13,618 |
