| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2001 | GBX | 157 | 159 | 157 | 159 | 159 | -3.5 (-2.15%) | 4,000 |
| 5 Nov 2001 | GBX | 140.7 | 165 | 140.7 | 162.5 | 162.5 | +15 (+10.17%) | 13,629 |
| 2 Nov 2001 | GBX | 145.75 | 150 | 145.75 | 147.5 | 147.5 | +6.5 (+4.61%) | 2,770 |
| 31 Oct 2001 | GBX | 145.5 | 145.5 | 141 | 141 | 141 | -4 (-2.76%) | 1,700 |
| 30 Oct 2001 | GBX | 148.25 | 148.25 | 140 | 145 | 145 | -10 (-6.45%) | 8,680 |
| 29 Oct 2001 | GBX | 157.75 | 157.75 | 152 | 155 | 155 | -5.5 (-3.43%) | 8,277 |
| 26 Oct 2001 | GBX | 164.75 | 164.75 | 157.25 | 160.5 | 160.5 | 0.0 (0.0%) | 1,148 |
| 25 Oct 2001 | GBX | 173.2 | 173.25 | 157.25 | 160.5 | 160.5 | -2 (-1.23%) | 3,836 |
| 24 Oct 2001 | GBX | 162.5 | 170 | 157 | 162.5 | 162.5 | +8.5 (+5.52%) | 4,811 |
| 23 Oct 2001 | GBX | 158.25 | 160 | 154 | 154 | 154 | +1.5 (+0.98%) | 8,400 |
| 22 Oct 2001 | GBX | 158.25 | 158.25 | 147.75 | 152.5 | 152.5 | 0.0 (0.0%) | 4,438 |
| 19 Oct 2001 | GBX | 152.5 | 167 | 146.75 | 152.5 | 152.5 | -17.5 (-10.29%) | 21,722 |
| 18 Oct 2001 | GBX | 159.5 | 170 | 156.25 | 170 | 170 | +3.5 (+2.10%) | 39,776 |
| 17 Oct 2001 | GBX | 150 | 183.25 | 150 | 166.5 | 166.5 | +24.5 (+17.25%) | 22,273 |
| 16 Oct 2001 | GBX | 139.3 | 147 | 137 | 142 | 142 | +7 (+5.19%) | 16,284 |
| 15 Oct 2001 | GBX | 140.75 | 140.75 | 130.7 | 135 | 135 | -2 (-1.46%) | 7,931 |
| 12 Oct 2001 | GBX | 141 | 141 | 132 | 137 | 137 | 0.0 (0.0%) | 4,655 |
| 11 Oct 2001 | GBX | 122 | 140.75 | 115.7 | 137 | 137 | +19.5 (+16.60%) | 14,724 |
| 10 Oct 2001 | GBX | 116 | 117.5 | 114 | 117.5 | 117.5 | -1.5 (-1.26%) | 3,076 |
| 9 Oct 2001 | GBX | 123 | 123 | 117 | 119 | 119 | 0.0 (0.0%) | 1,850 |
| 8 Oct 2001 | GBX | 117 | 119 | 117 | 119 | 119 | -2 (-1.65%) | 500 |
| 5 Oct 2001 | GBX | 119 | 121 | 118 | 121 | 121 | -1.5 (-1.22%) | 15,500 |
| 4 Oct 2001 | GBX | 126 | 126.3 | 119 | 122.5 | 122.5 | 0.0 (0.0%) | 1,937 |
| 3 Oct 2001 | GBX | 120.7 | 126 | 120.7 | 122.5 | 122.5 | -2.5 (-2%) | 780 |
| 2 Oct 2001 | GBX | 125 | 128 | 125 | 125 | 125 | +4 (+3.31%) | 5,939 |
| 1 Oct 2001 | GBX | 135 | 135 | 117.7 | 121 | 121 | -9 (-6.92%) | 27,365 |
| 28 Sep 2001 | GBX | 118 | 133 | 118 | 130 | 130 | +17 (+15.04%) | 28,721 |
| 27 Sep 2001 | GBX | 96.25 | 118 | 96.25 | 113 | 113 | +14.5 (+14.72%) | 25,575 |
| 26 Sep 2001 | GBX | 88.25 | 98.5 | 88.25 | 98.5 | 98.5 | +6.5 (+7.07%) | 26,560 |
| 25 Sep 2001 | GBX | 97 | 97 | 92 | 92 | 92 | +1 (+1.10%) | 8,800 |
