| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2001 | GBX | 93.8 | 95 | 86.25 | 91 | 91 | +1 (+1.11%) | 14,851 |
| 21 Sep 2001 | GBX | 98.75 | 98.75 | 82 | 90 | 90 | -5 (-5.26%) | 17,828 |
| 20 Sep 2001 | GBX | 99 | 103.75 | 91.25 | 95 | 95 | -11 (-10.38%) | 15,400 |
| 19 Sep 2001 | GBX | 113 | 115 | 106 | 106 | 106 | -5 (-4.50%) | 13,000 |
| 18 Sep 2001 | GBX | 108 | 111 | 108 | 111 | 111 | 0.0 (0.0%) | 700 |
| 17 Sep 2001 | GBX | 106.3 | 114 | 106.25 | 111 | 111 | +1 (+0.91%) | 10,130 |
| 14 Sep 2001 | GBX | 111.2 | 115 | 108 | 110 | 110 | +1.5 (+1.38%) | 11,504 |
| 13 Sep 2001 | GBX | 102 | 112 | 102 | 108.5 | 108.5 | +1.5 (+1.40%) | 21,821 |
| 12 Sep 2001 | GBX | 102 | 111 | 97 | 107 | 107 | -8 (-6.96%) | 36,066 |
| 11 Sep 2001 | GBX | 113.8 | 119.5 | 113.75 | 115 | 115 | +5 (+4.55%) | 29,800 |
| 10 Sep 2001 | GBX | 117 | 117 | 105 | 110 | 110 | -15 (-12%) | 18,894 |
| 7 Sep 2001 | GBX | 126.3 | 133.75 | 121.25 | 125 | 125 | -5 (-3.85%) | 5,326 |
| 6 Sep 2001 | GBX | 133.7 | 133.75 | 125 | 130 | 130 | -6.5 (-4.76%) | 22,114 |
| 5 Sep 2001 | GBX | 135.6 | 139.3 | 133 | 136.5 | 136.5 | +4 (+3.02%) | 11,677 |
| 4 Sep 2001 | GBX | 127 | 135 | 125.5 | 132.5 | 132.5 | +5 (+3.92%) | 156,645 |
| 3 Sep 2001 | GBX | 141.25 | 141.25 | 120.5 | 127.5 | 127.5 | -17.5 (-12.07%) | 53,812 |
| 31 Aug 2001 | GBX | 145 | 145.7 | 145 | 145 | 145 | -4 (-2.68%) | 6,260 |
| 30 Aug 2001 | GBX | 145 | 149 | 145 | 149 | 149 | 0.0 (0.0%) | 3,250 |
| 29 Aug 2001 | GBX | 146.7 | 149 | 146.7 | 149 | 149 | 0.0 (0.0%) | 1,436 |
| 28 Aug 2001 | GBX | 146 | 152 | 146 | 149 | 149 | +0.5 (+0.34%) | 13,300 |
| 24 Aug 2001 | GBX | 145 | 152 | 145 | 148.5 | 148.5 | 0.0 (0.0%) | 8,200 |
| 22 Aug 2001 | GBX | 145 | 155 | 145 | 148.5 | 148.5 | -1.5 (-1%) | 7,059 |
| 21 Aug 2001 | GBX | 143 | 150 | 140.3 | 150 | 150 | +11 (+7.91%) | 9,938 |
| 20 Aug 2001 | GBX | 135.7 | 143 | 135 | 139 | 139 | 0.0 (0.0%) | 1,941 |
| 17 Aug 2001 | GBX | 140 | 143 | 133 | 139 | 139 | +5 (+3.73%) | 20,451 |
| 16 Aug 2001 | GBX | 132 | 140 | 125 | 134 | 134 | +1.5 (+1.13%) | 45,696 |
| 15 Aug 2001 | GBX | 145 | 149.3 | 127 | 132.5 | 132.5 | -20 (-13.11%) | 20,278 |
| 14 Aug 2001 | GBX | 155 | 155 | 145 | 152.5 | 152.5 | -7.5 (-4.69%) | 13,070 |
| 13 Aug 2001 | GBX | 158.8 | 165 | 155 | 160 | 160 | +5 (+3.23%) | 33,884 |
| 10 Aug 2001 | GBX | 148.5 | 157.5 | 148.5 | 155 | 155 | +1.5 (+0.98%) | 1,566 |
