| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2001 | GBX | 169.7 | 169.75 | 153 | 153.5 | 153.5 | -13.5 (-8.08%) | 32,178 |
| 8 Aug 2001 | GBX | 172.5 | 172.5 | 162 | 167 | 167 | -1.5 (-0.89%) | 5,970 |
| 7 Aug 2001 | GBX | 161.8 | 169.75 | 161.5 | 168.5 | 168.5 | +1 (+0.60%) | 8,322 |
| 6 Aug 2001 | GBX | 172.3 | 173.25 | 161.75 | 167.5 | 167.5 | 0.0 (0.0%) | 5,055 |
| 3 Aug 2001 | GBX | 172.25 | 172.25 | 161.75 | 167.5 | 167.5 | 0.0 (0.0%) | 4,096 |
| 2 Aug 2001 | GBX | 173 | 174 | 167.5 | 167.5 | 167.5 | -3.5 (-2.05%) | 3,759 |
| 1 Aug 2001 | GBX | 168.7 | 171 | 168.7 | 171 | 171 | 0.0 (0.0%) | 500 |
| 31 Jul 2001 | GBX | 174 | 175 | 170.5 | 171 | 171 | -0.5 (-0.29%) | 16,915 |
| 30 Jul 2001 | GBX | 173.8 | 173.8 | 168 | 171.5 | 171.5 | +1.5 (+0.88%) | 11,467 |
| 27 Jul 2001 | GBX | 177.75 | 177.75 | 166.2 | 170 | 170 | -5 (-2.86%) | 6,905 |
| 26 Jul 2001 | GBX | 167.8 | 178.5 | 167.75 | 175 | 175 | +14 (+8.70%) | 43,808 |
| 25 Jul 2001 | GBX | 185 | 185 | 148 | 161 | 161 | -29 (-15.26%) | 33,204 |
| 24 Jul 2001 | GBX | 195.2 | 195.25 | 182 | 190 | 190 | -0.5 (-0.26%) | 7,329 |
| 23 Jul 2001 | GBX | 186.5 | 190.5 | 183 | 190.5 | 190.5 | -1 (-0.52%) | 1,840 |
| 20 Jul 2001 | GBX | 197 | 197 | 191.5 | 191.5 | 191.5 | +1 (+0.52%) | 1,400 |
| 19 Jul 2001 | GBX | 186.3 | 192.5 | 184.75 | 190.5 | 190.5 | +0.5 (+0.26%) | 7,432 |
| 18 Jul 2001 | GBX | 182 | 192.75 | 182 | 190 | 190 | +2.5 (+1.33%) | 4,118 |
| 17 Jul 2001 | GBX | 180 | 187.5 | 180 | 187.5 | 187.5 | 0.0 (0.0%) | 2,747 |
| 16 Jul 2001 | GBX | 200 | 200.6 | 181.6 | 187.5 | 187.5 | -15 (-7.41%) | 13,127 |
| 13 Jul 2001 | GBX | 200 | 205 | 200 | 202.5 | 202.5 | 0.0 (0.0%) | 12,696 |
| 12 Jul 2001 | GBX | 190 | 203.8 | 187.75 | 202.5 | 202.5 | +22 (+12.19%) | 24,125 |
| 11 Jul 2001 | GBX | 201.3 | 205.5 | 179 | 180.5 | 180.5 | -24.5 (-11.95%) | 13,653 |
| 10 Jul 2001 | GBX | 201.7 | 213.25 | 201 | 205 | 205 | -2.5 (-1.20%) | 10,490 |
| 9 Jul 2001 | GBX | 205 | 216.25 | 201.75 | 207.5 | 207.5 | -4 (-1.89%) | 7,049 |
| 6 Jul 2001 | GBX | 211 | 211.5 | 206.5 | 211.5 | 211.5 | -2.5 (-1.17%) | 8,350 |
| 5 Jul 2001 | GBX | 217.2 | 217.25 | 211 | 214 | 214 | -1 (-0.47%) | 7,335 |
| 4 Jul 2001 | GBX | 216.5 | 225.5 | 212 | 215 | 215 | -6 (-2.71%) | 15,527 |
| 3 Jul 2001 | GBX | 225 | 225 | 215 | 221 | 221 | -1.5 (-0.67%) | 5,850 |
| 2 Jul 2001 | GBX | 226 | 226.75 | 218.75 | 222.5 | 222.5 | -8 (-3.47%) | 14,967 |
| 29 Jun 2001 | GBX | 227 | 230.5 | 227 | 230.5 | 230.5 | 0.0 (0.0%) | 3,000 |
