| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2001 | GBX | 229.3 | 234 | 227 | 230.5 | 230.5 | +3.5 (+1.54%) | 11,400 |
| 27 Jun 2001 | GBX | 222 | 228.75 | 220 | 227 | 227 | +1 (+0.44%) | 10,119 |
| 26 Jun 2001 | GBX | 232.2 | 232.25 | 222.25 | 226 | 226 | -11.5 (-4.84%) | 22,375 |
| 25 Jun 2001 | GBX | 237.2 | 247.25 | 232.25 | 237.5 | 237.5 | -4.5 (-1.86%) | 4,953 |
| 22 Jun 2001 | GBX | 241.5 | 242 | 241.5 | 242 | 242 | -2.5 (-1.02%) | 273 |
| 21 Jun 2001 | GBX | 245 | 248 | 241 | 244.5 | 244.5 | +4.5 (+1.88%) | 15,516 |
| 20 Jun 2001 | GBX | 241 | 243.25 | 231.5 | 240 | 240 | +5 (+2.13%) | 4,938 |
| 19 Jun 2001 | GBX | 228.5 | 238 | 227 | 235 | 235 | +4 (+1.73%) | 5,657 |
| 18 Jun 2001 | GBX | 223.5 | 235.2 | 223.5 | 231 | 231 | +2.5 (+1.09%) | 15,321 |
| 15 Jun 2001 | GBX | 251.25 | 251.25 | 222 | 228.5 | 228.5 | -29 (-11.26%) | 37,259 |
| 14 Jun 2001 | GBX | 256.3 | 261.75 | 251.75 | 257.5 | 257.5 | -2.5 (-0.96%) | 11,513 |
| 13 Jun 2001 | GBX | 256.3 | 260 | 256.25 | 260 | 260 | 0.0 (0.0%) | 1,791 |
| 12 Jun 2001 | GBX | 261.8 | 263.2 | 256.2 | 260 | 260 | 0.0 (0.0%) | 4,950 |
| 11 Jun 2001 | GBX | 281.6 | 293.2 | 256 | 260 | 260 | -20 (-7.14%) | 55,605 |
| 8 Jun 2001 | GBX | 276.2 | 283 | 276.2 | 280 | 280 | 0.0 (0.0%) | 6,902 |
| 7 Jun 2001 | GBX | 281.8 | 284 | 276.2 | 280 | 280 | +2.5 (+0.90%) | 8,319 |
| 5 Jun 2001 | GBX | 276.7 | 278 | 271.2 | 277.5 | 277.5 | +2.5 (+0.91%) | 5,088 |
| 4 Jun 2001 | GBX | 267 | 276.75 | 267 | 275 | 275 | +7.5 (+2.80%) | 16,806 |
| 1 Jun 2001 | GBX | 268.2 | 270 | 261.25 | 267.5 | 267.5 | +5 (+1.90%) | 9,267 |
| 31 May 2001 | GBX | 256.8 | 266.25 | 256.75 | 262.5 | 262.5 | 0.0 (0.0%) | 2,350 |
| 30 May 2001 | GBX | 255 | 262.5 | 255 | 262.5 | 262.5 | 0.0 (0.0%) | 3,950 |
| 29 May 2001 | GBX | 266.75 | 266.75 | 256.75 | 262.5 | 262.5 | -2.5 (-0.94%) | 10,995 |
| 25 May 2001 | GBX | 267 | 267 | 261.75 | 265 | 265 | -5 (-1.85%) | 7,026 |
| 24 May 2001 | GBX | 261.8 | 271.25 | 261.75 | 270 | 270 | -0.5 (-0.18%) | 4,650 |
| 22 May 2001 | GBX | 266.5 | 270.5 | 264.75 | 270.5 | 270.5 | -1 (-0.37%) | 7,111 |
| 21 May 2001 | GBX | 271.7 | 271.75 | 270 | 271.5 | 271.5 | -6 (-2.16%) | 3,852 |
| 18 May 2001 | GBX | 283.5 | 290.5 | 270 | 277.5 | 277.5 | -8.5 (-2.97%) | 17,282 |
| 17 May 2001 | GBX | 274.3 | 290.6 | 274.25 | 286 | 286 | +18.5 (+6.92%) | 15,165 |
| 16 May 2001 | GBX | 269 | 269 | 267.5 | 267.5 | 267.5 | 0.0 (0.0%) | 5 |
| 15 May 2001 | GBX | 265 | 269 | 264 | 267.5 | 267.5 | 0.0 (0.0%) | 3,726 |
