| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2001 | GBX | 267.3 | 270.5 | 263.75 | 267.5 | 267.5 | +1 (+0.38%) | 4,360 |
| 11 May 2001 | GBX | 243 | 270 | 243 | 266.5 | 266.5 | +20.5 (+8.33%) | 64,273 |
| 10 May 2001 | GBX | 243 | 248.5 | 242 | 246 | 246 | 0.0 (0.0%) | 11,409 |
| 9 May 2001 | GBX | 236.25 | 248 | 236.25 | 246 | 246 | +6 (+2.50%) | 20,005 |
| 8 May 2001 | GBX | 251.25 | 251.25 | 231.6 | 240 | 240 | -7.5 (-3.03%) | 19,407 |
| 4 May 2001 | GBX | 246.3 | 251.75 | 240 | 247.5 | 247.5 | -4 (-1.59%) | 17,957 |
| 3 May 2001 | GBX | 243 | 254 | 243 | 251.5 | 251.5 | +2 (+0.80%) | 15,266 |
| 2 May 2001 | GBX | 257.75 | 257.75 | 243.75 | 249.5 | 249.5 | -5.5 (-2.16%) | 44,622 |
| 1 May 2001 | GBX | 250 | 260 | 250 | 255 | 255 | -2.5 (-0.97%) | 4,799 |
| 30 Apr 2001 | GBX | 251.3 | 263.2 | 251.25 | 257.5 | 257.5 | +2.5 (+0.98%) | 3,619 |
| 27 Apr 2001 | GBX | 250 | 257.75 | 250 | 255 | 255 | 0.0 (0.0%) | 4,982 |
| 26 Apr 2001 | GBX | 265 | 265 | 251.25 | 255 | 255 | -2.5 (-0.97%) | 5,257 |
| 25 Apr 2001 | GBX | 262.2 | 262.25 | 255 | 257.5 | 257.5 | 0.0 (0.0%) | 2,026 |
| 24 Apr 2001 | GBX | 251.6 | 262.25 | 251.6 | 257.5 | 257.5 | -2.5 (-0.96%) | 5,291 |
| 23 Apr 2001 | GBX | 256.8 | 267.25 | 256.2 | 260 | 260 | -2.5 (-0.95%) | 17,875 |
| 20 Apr 2001 | GBX | 252.75 | 267.25 | 252.75 | 262.5 | 262.5 | +12.5 (+5%) | 22,528 |
| 19 Apr 2001 | GBX | 260 | 263.25 | 241.75 | 250 | 250 | -5 (-1.96%) | 23,574 |
| 18 Apr 2001 | GBX | 245 | 258.8 | 243.75 | 255 | 255 | +17.5 (+7.37%) | 58,196 |
| 17 Apr 2001 | GBX | 256.75 | 256.75 | 221.75 | 237.5 | 237.5 | -25 (-9.52%) | 34,796 |
| 12 Apr 2001 | GBX | 268.25 | 268.25 | 256.75 | 262.5 | 262.5 | 0.0 (0.0%) | 2,605 |
| 11 Apr 2001 | GBX | 260 | 262.5 | 256.75 | 262.5 | 262.5 | -2.5 (-0.94%) | 8,292 |
| 10 Apr 2001 | GBX | 268.8 | 268.8 | 261.2 | 265 | 265 | +2.5 (+0.95%) | 2,583 |
| 9 Apr 2001 | GBX | 268.5 | 268.5 | 255 | 262.5 | 262.5 | -1.5 (-0.57%) | 18,345 |
| 6 Apr 2001 | GBX | 260 | 270 | 258 | 264 | 264 | +9 (+3.53%) | 30,238 |
| 5 Apr 2001 | GBX | 248.2 | 258.75 | 240 | 255 | 255 | +12.5 (+5.15%) | 43,926 |
| 4 Apr 2001 | GBX | 251.7 | 255.5 | 235 | 242.5 | 242.5 | -20 (-7.62%) | 28,088 |
| 3 Apr 2001 | GBX | 268.6 | 268.6 | 261.75 | 262.5 | 262.5 | -11 (-4.02%) | 8,897 |
| 2 Apr 2001 | GBX | 270 | 280.5 | 268.5 | 273.5 | 273.5 | -2.5 (-0.91%) | 17,500 |
| 30 Mar 2001 | GBX | 280 | 280.5 | 271.4 | 276 | 276 | 0.0 (0.0%) | 8,733 |
| 29 Mar 2001 | GBX | 280 | 282 | 270 | 276 | 276 | -10 (-3.50%) | 27,750 |
