| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2001 | GBX | 290.6 | 292 | 280 | 286 | 286 | 0.0 (0.0%) | 5,862 |
| 27 Mar 2001 | GBX | 287 | 292 | 275 | 286 | 286 | +5 (+1.78%) | 16,017 |
| 26 Mar 2001 | GBX | 275 | 287 | 275 | 281 | 281 | +7 (+2.55%) | 4,782 |
| 23 Mar 2001 | GBX | 258.8 | 278 | 258.8 | 274 | 274 | +21.5 (+8.51%) | 35,511 |
| 22 Mar 2001 | GBX | 263 | 263 | 245 | 252.5 | 252.5 | -20 (-7.34%) | 20,991 |
| 21 Mar 2001 | GBX | 275 | 290 | 265 | 272.5 | 272.5 | -15 (-5.22%) | 16,450 |
| 20 Mar 2001 | GBX | 295 | 295 | 282 | 287.5 | 287.5 | 0.0 (0.0%) | 3,050 |
| 19 Mar 2001 | GBX | 300 | 300 | 280 | 287.5 | 287.5 | -5 (-1.71%) | 16,777 |
| 16 Mar 2001 | GBX | 310 | 310 | 285 | 292.5 | 292.5 | +10 (+3.54%) | 10,552 |
| 15 Mar 2001 | GBX | 282 | 290 | 275 | 282.5 | 282.5 | -3.5 (-1.22%) | 24,670 |
| 14 Mar 2001 | GBX | 289 | 300 | 282 | 286 | 286 | -7.5 (-2.56%) | 14,410 |
| 13 Mar 2001 | GBX | 290.4 | 300 | 285 | 293.5 | 293.5 | -12.5 (-4.08%) | 48,006 |
| 12 Mar 2001 | GBX | 312.2 | 313.5 | 303 | 306 | 306 | -9 (-2.86%) | 13,966 |
| 9 Mar 2001 | GBX | 318.8 | 320 | 312.25 | 315 | 315 | 0.0 (0.0%) | 5,706 |
| 8 Mar 2001 | GBX | 312.25 | 318.75 | 312.25 | 315 | 315 | 0.0 (0.0%) | 2,194 |
| 7 Mar 2001 | GBX | 311.8 | 323.25 | 311.75 | 315 | 315 | -2.5 (-0.79%) | 7,138 |
| 6 Mar 2001 | GBX | 315 | 325 | 308 | 317.5 | 317.5 | +4 (+1.28%) | 29,001 |
| 5 Mar 2001 | GBX | 321.6 | 331.5 | 312 | 313.5 | 313.5 | +11 (+3.64%) | 12,606 |
| 2 Mar 2001 | GBX | 300 | 310 | 291.2 | 302.5 | 302.5 | +7.5 (+2.54%) | 20,863 |
| 1 Mar 2001 | GBX | 291.3 | 298.8 | 291.25 | 295 | 295 | 0.0 (0.0%) | 70,910 |
| 28 Feb 2001 | GBX | 282 | 295 | 276.5 | 295 | 295 | +2.5 (+0.85%) | 70,425 |
| 27 Feb 2001 | GBX | 285 | 298.25 | 285 | 292.5 | 292.5 | +1.5 (+0.52%) | 7,686 |
| 26 Feb 2001 | GBX | 295.6 | 295.6 | 286.5 | 291 | 291 | +2.5 (+0.87%) | 2,189 |
| 23 Feb 2001 | GBX | 288 | 293.5 | 283.5 | 288.5 | 288.5 | +16 (+5.87%) | 9,990 |
| 22 Feb 2001 | GBX | 250 | 283 | 212 | 272.5 | 272.5 | +10 (+3.81%) | 194,448 |
| 21 Feb 2001 | GBX | 300 | 301.25 | 255 | 262.5 | 262.5 | -42.5 (-13.93%) | 56,804 |
| 20 Feb 2001 | GBX | 305 | 310 | 304 | 305 | 305 | -7.5 (-2.40%) | 15,730 |
| 19 Feb 2001 | GBX | 311.2 | 318.75 | 305 | 312.5 | 312.5 | -5 (-1.57%) | 114,912 |
| 16 Feb 2001 | GBX | 318.5 | 320 | 315 | 317.5 | 317.5 | -6 (-1.85%) | 34,399 |
| 15 Feb 2001 | GBX | 317 | 328.5 | 317 | 323.5 | 323.5 | +3.5 (+1.09%) | 194,025 |
