| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2001 | GBX | 315 | 323.75 | 315 | 320 | 320 | 0.0 (0.0%) | 11,409 |
| 13 Feb 2001 | GBX | 316.8 | 328.25 | 316.2 | 320 | 320 | -2.5 (-0.78%) | 19,086 |
| 12 Feb 2001 | GBX | 321.6 | 322.5 | 315 | 322.5 | 322.5 | -4 (-1.23%) | 36,668 |
| 9 Feb 2001 | GBX | 320 | 333 | 320 | 326.5 | 326.5 | -1 (-0.31%) | 46,052 |
| 8 Feb 2001 | GBX | 323.5 | 327.5 | 320 | 327.5 | 327.5 | -4 (-1.21%) | 311,587 |
| 7 Feb 2001 | GBX | 331.8 | 340 | 326.5 | 331.5 | 331.5 | -5.5 (-1.63%) | 194,594 |
| 6 Feb 2001 | GBX | 331.8 | 337 | 331.75 | 337 | 337 | -0.5 (-0.15%) | 6,936 |
| 5 Feb 2001 | GBX | 342 | 344.25 | 331.8 | 337.5 | 337.5 | -8.5 (-2.46%) | 22,513 |
| 2 Feb 2001 | GBX | 343.5 | 349 | 343 | 346 | 346 | -2.5 (-0.72%) | 30,605 |
| 1 Feb 2001 | GBX | 349.5 | 354.25 | 343.6 | 348.5 | 348.5 | -6.5 (-1.83%) | 20,604 |
| 31 Jan 2001 | GBX | 351.3 | 358.75 | 351.25 | 355 | 355 | 0.0 (0.0%) | 2,679 |
| 30 Jan 2001 | GBX | 343.5 | 363.25 | 343.5 | 355 | 355 | +6.5 (+1.87%) | 43,740 |
| 29 Jan 2001 | GBX | 353.5 | 355 | 343.5 | 348.5 | 348.5 | 0.0 (0.0%) | 10,179 |
| 26 Jan 2001 | GBX | 343.5 | 353.5 | 343.5 | 348.5 | 348.5 | 0.0 (0.0%) | 8,564 |
| 25 Jan 2001 | GBX | 348.5 | 348.6 | 343.5 | 348.5 | 348.5 | +6 (+1.75%) | 5,550 |
| 24 Jan 2001 | GBX | 348.25 | 348.25 | 336.75 | 342.5 | 342.5 | 0.0 (0.0%) | 14,602 |
| 23 Jan 2001 | GBX | 335 | 345 | 333 | 342.5 | 342.5 | +2.5 (+0.74%) | 19,286 |
| 22 Jan 2001 | GBX | 341.2 | 343.75 | 330 | 340 | 340 | -5 (-1.45%) | 28,415 |
| 19 Jan 2001 | GBX | 356.25 | 356.25 | 341.25 | 345 | 345 | -5.5 (-1.57%) | 22,014 |
| 18 Jan 2001 | GBX | 356.5 | 356.5 | 344.75 | 350.5 | 350.5 | -1 (-0.28%) | 9,235 |
| 17 Jan 2001 | GBX | 340 | 358 | 340 | 351.5 | 351.5 | +4 (+1.15%) | 17,672 |
| 16 Jan 2001 | GBX | 331 | 350 | 331 | 347.5 | 347.5 | +12.5 (+3.73%) | 40,452 |
| 15 Jan 2001 | GBX | 338.5 | 340 | 327 | 335 | 335 | 0.0 (0.0%) | 18,370 |
| 12 Jan 2001 | GBX | 338 | 340 | 325 | 335 | 335 | +3.5 (+1.06%) | 23,928 |
| 11 Jan 2001 | GBX | 326.5 | 335 | 326 | 331.5 | 331.5 | +0.5 (+0.15%) | 6,897 |
| 10 Jan 2001 | GBX | 326.5 | 331 | 325 | 331 | 331 | 0.0 (0.0%) | 44,467 |
| 9 Jan 2001 | GBX | 326.3 | 335.6 | 326.25 | 331 | 331 | +1 (+0.30%) | 8,102 |
| 8 Jan 2001 | GBX | 330 | 333.75 | 325 | 330 | 330 | +2.5 (+0.76%) | 49,426 |
| 5 Jan 2001 | GBX | 328.8 | 328.8 | 321.25 | 327.5 | 327.5 | +5 (+1.55%) | 10,082 |
| 4 Jan 2001 | GBX | 315 | 328 | 313.75 | 322.5 | 322.5 | +22.5 (+7.50%) | 46,944 |
