| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2001 | GBX | 300 | 304 | 295 | 300 | 300 | -12.5 (-4%) | 33,092 |
| 2 Jan 2001 | GBX | 323.25 | 323.25 | 305 | 312.5 | 312.5 | -5 (-1.57%) | 13,946 |
| 29 Dec 2000 | GBX | 318.8 | 321.5 | 311.5 | 317.5 | 317.5 | +2.5 (+0.79%) | 2,486 |
| 28 Dec 2000 | GBX | 319.4 | 320 | 312 | 315 | 315 | +1 (+0.32%) | 6,508 |
| 27 Dec 2000 | GBX | 306.3 | 318 | 306.2 | 314 | 314 | +14 (+4.67%) | 19,210 |
| 22 Dec 2000 | GBX | 285 | 303.8 | 285 | 300 | 300 | +10 (+3.45%) | 11,749 |
| 21 Dec 2000 | GBX | 281.8 | 293.8 | 281.75 | 290 | 290 | -12.5 (-4.13%) | 38,067 |
| 20 Dec 2000 | GBX | 297 | 310 | 295 | 302.5 | 302.5 | 0.0 (0.0%) | 9,450 |
| 19 Dec 2000 | GBX | 301.7 | 315 | 295 | 302.5 | 302.5 | -10 (-3.20%) | 18,821 |
| 18 Dec 2000 | GBX | 325 | 335 | 310 | 312.5 | 312.5 | -19 (-5.73%) | 17,235 |
| 15 Dec 2000 | GBX | 348.25 | 348.25 | 325 | 331.5 | 331.5 | -11 (-3.21%) | 23,449 |
| 14 Dec 2000 | GBX | 348 | 356.5 | 325 | 342.5 | 342.5 | +20 (+6.20%) | 136,691 |
| 13 Dec 2000 | GBX | 325 | 328.25 | 310 | 322.5 | 322.5 | +5 (+1.57%) | 9,866 |
| 12 Dec 2000 | GBX | 323.5 | 333.5 | 310 | 317.5 | 317.5 | -11 (-3.35%) | 27,241 |
| 11 Dec 2000 | GBX | 330 | 340 | 316.8 | 328.5 | 328.5 | +6 (+1.86%) | 25,882 |
| 8 Dec 2000 | GBX | 308 | 330 | 307 | 322.5 | 322.5 | +11.5 (+3.70%) | 19,304 |
| 7 Dec 2000 | GBX | 310 | 325 | 307 | 311 | 311 | -16.5 (-5.04%) | 30,224 |
| 6 Dec 2000 | GBX | 340 | 353 | 325 | 327.5 | 327.5 | +5 (+1.55%) | 53,687 |
| 5 Dec 2000 | GBX | 305 | 330 | 300 | 322.5 | 322.5 | +25 (+8.40%) | 31,455 |
| 4 Dec 2000 | GBX | 293 | 305 | 288 | 297.5 | 297.5 | +8.5 (+2.94%) | 19,100 |
| 1 Dec 2000 | GBX | 255 | 300 | 255 | 289 | 289 | +28 (+10.73%) | 147,150 |
| 30 Nov 2000 | GBX | 298.6 | 310 | 250 | 261 | 261 | -42.5 (-14.00%) | 93,678 |
| 29 Nov 2000 | GBX | 313.8 | 315 | 275 | 303.5 | 303.5 | -9 (-2.88%) | 108,011 |
| 28 Nov 2000 | GBX | 360 | 360 | 305 | 312.5 | 312.5 | -42.5 (-11.97%) | 55,543 |
| 27 Nov 2000 | GBX | 350 | 365 | 340 | 355 | 355 | +11 (+3.20%) | 31,256 |
| 24 Nov 2000 | GBX | 315 | 350 | 315 | 344 | 344 | +34 (+10.97%) | 38,974 |
| 23 Nov 2000 | GBX | 292 | 315 | 285 | 310 | 310 | +10 (+3.33%) | 58,533 |
| 22 Nov 2000 | GBX | 330 | 330 | 296.2 | 300 | 300 | -22.5 (-6.98%) | 51,050 |
| 21 Nov 2000 | GBX | 316.8 | 328.2 | 310 | 322.5 | 322.5 | 0.0 (0.0%) | 37,367 |
| 20 Nov 2000 | GBX | 355 | 355 | 320 | 322.5 | 322.5 | -25 (-7.19%) | 42,349 |
