| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2000 | GBX | 340 | 355 | 340 | 347.5 | 347.5 | 0.0 (0.0%) | 15,490 |
| 16 Nov 2000 | GBX | 348 | 355 | 340 | 347.5 | 347.5 | +3.5 (+1.02%) | 28,906 |
| 15 Nov 2000 | GBX | 360 | 370 | 342 | 344 | 344 | -6 (-1.71%) | 72,535 |
| 14 Nov 2000 | GBX | 320 | 355 | 319.2 | 350 | 350 | +33.5 (+10.58%) | 82,888 |
| 13 Nov 2000 | GBX | 316.5 | 360 | 310 | 316.5 | 316.5 | -43.5 (-12.08%) | 56,276 |
| 10 Nov 2000 | GBX | 383.2 | 385 | 350 | 360 | 360 | -17.5 (-4.64%) | 50,716 |
| 9 Nov 2000 | GBX | 395 | 395 | 360 | 377.5 | 377.5 | -15.5 (-3.94%) | 67,061 |
| 8 Nov 2000 | GBX | 385 | 414 | 380 | 393 | 393 | +13.5 (+3.56%) | 92,800 |
| 7 Nov 2000 | GBX | 365 | 400 | 365 | 379.5 | 379.5 | +19.5 (+5.42%) | 159,104 |
| 6 Nov 2000 | GBX | 335 | 370 | 335 | 360 | 360 | +27.5 (+8.27%) | 207,617 |
| 3 Nov 2000 | GBX | 325 | 340 | 325 | 332.5 | 332.5 | 0.0 (0.0%) | 7,920 |
| 2 Nov 2000 | GBX | 325 | 334 | 325 | 332.5 | 332.5 | +3.5 (+1.06%) | 16,079 |
| 1 Nov 2000 | GBX | 332 | 333 | 325 | 329 | 329 | +3 (+0.92%) | 7,805 |
| 31 Oct 2000 | GBX | 315 | 332 | 315 | 326 | 326 | -6.5 (-1.95%) | 17,408 |
| 30 Oct 2000 | GBX | 345 | 355 | 328 | 332.5 | 332.5 | -20 (-5.67%) | 20,967 |
| 27 Oct 2000 | GBX | 355 | 370 | 345 | 352.5 | 352.5 | +5 (+1.44%) | 31,426 |
| 26 Oct 2000 | GBX | 330 | 355 | 320 | 347.5 | 347.5 | +1 (+0.29%) | 35,547 |
| 25 Oct 2000 | GBX | 350 | 355 | 325 | 346.5 | 346.5 | -15 (-4.15%) | 57,524 |
| 24 Oct 2000 | GBX | 315 | 383 | 311.75 | 361.5 | 361.5 | +51 (+16.43%) | 136,801 |
| 23 Oct 2000 | GBX | 300 | 320 | 300 | 310.5 | 310.5 | +13 (+4.37%) | 33,637 |
| 20 Oct 2000 | GBX | 281.8 | 305 | 281.75 | 297.5 | 297.5 | +10 (+3.48%) | 36,290 |
| 19 Oct 2000 | GBX | 293 | 295 | 280 | 287.5 | 287.5 | +1 (+0.35%) | 14,477 |
| 18 Oct 2000 | GBX | 280 | 291 | 280 | 286.5 | 286.5 | -1 (-0.35%) | 81,765 |
| 17 Oct 2000 | GBX | 280 | 295 | 280 | 287.5 | 287.5 | 0.0 (0.0%) | 16,529 |
| 16 Oct 2000 | GBX | 275 | 293 | 275 | 287.5 | 287.5 | +6 (+2.13%) | 34,319 |
| 13 Oct 2000 | GBX | 281.5 | 290 | 275 | 281.5 | 281.5 | -16 (-5.38%) | 80,558 |
| 12 Oct 2000 | GBX | 290 | 305 | 290 | 297.5 | 297.5 | 0.0 (0.0%) | 41,849 |
| 11 Oct 2000 | GBX | 291.3 | 305 | 290 | 297.5 | 297.5 | 0.0 (0.0%) | 88,882 |
| 10 Oct 2000 | GBX | 291.8 | 305 | 290 | 297.5 | 297.5 | 0.0 (0.0%) | 42,870 |
| 9 Oct 2000 | GBX | 290 | 303.25 | 290 | 297.5 | 297.5 | 0.0 (0.0%) | 67,374 |
