| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2000 | GBX | 291.8 | 303.25 | 290 | 297.5 | 297.5 | 0.0 (0.0%) | 57,701 |
| 5 Oct 2000 | GBX | 291.8 | 297.5 | 290 | 297.5 | 297.5 | 0.0 (0.0%) | 7,963 |
| 4 Oct 2000 | GBX | 303.3 | 305 | 290 | 297.5 | 297.5 | 0.0 (0.0%) | 17,476 |
| 3 Oct 2000 | GBX | 291.8 | 305 | 290 | 297.5 | 297.5 | 0.0 (0.0%) | 35,957 |
| 2 Oct 2000 | GBX | 290 | 305 | 290 | 297.5 | 297.5 | 0.0 (0.0%) | 28,188 |
| 29 Sep 2000 | GBX | 308 | 315 | 290 | 297.5 | 297.5 | 0.0 (0.0%) | 70,916 |
| 28 Sep 2000 | GBX | 308.2 | 328.25 | 283 | 297.5 | 297.5 | -5 (-1.65%) | 90,371 |
| 27 Sep 2000 | GBX | 291.5 | 310 | 280 | 302.5 | 302.5 | +16 (+5.58%) | 56,843 |
| 26 Sep 2000 | GBX | 293.3 | 295 | 280 | 286.5 | 286.5 | 0.0 (0.0%) | 15,814 |
| 25 Sep 2000 | GBX | 266.8 | 295 | 266.75 | 286.5 | 286.5 | +15 (+5.52%) | 76,884 |
| 22 Sep 2000 | GBX | 270 | 278.25 | 265 | 271.5 | 271.5 | -6 (-2.16%) | 119,301 |
| 21 Sep 2000 | GBX | 275 | 283.5 | 270 | 277.5 | 277.5 | -1.5 (-0.54%) | 90,827 |
| 20 Sep 2000 | GBX | 268 | 288.25 | 266.75 | 279 | 279 | +21.5 (+8.35%) | 74,285 |
| 19 Sep 2000 | GBX | 251.7 | 263.25 | 250 | 257.5 | 257.5 | -10 (-3.74%) | 47,653 |
| 18 Sep 2000 | GBX | 239 | 285 | 238.25 | 267.5 | 267.5 | +20 (+8.08%) | 112,860 |
| 15 Sep 2000 | GBX | 258.2 | 258.25 | 241.75 | 247.5 | 247.5 | -5 (-1.98%) | 16,285 |
| 14 Sep 2000 | GBX | 248.3 | 260 | 236.75 | 252.5 | 252.5 | +10 (+4.12%) | 28,564 |
| 13 Sep 2000 | GBX | 247 | 250 | 235 | 242.5 | 242.5 | +1.5 (+0.62%) | 12,704 |
| 12 Sep 2000 | GBX | 245 | 245.5 | 225 | 241 | 241 | -9 (-3.60%) | 30,118 |
| 11 Sep 2000 | GBX | 260 | 273.75 | 250 | 250 | 250 | -22.5 (-8.26%) | 26,697 |
| 8 Sep 2000 | GBX | 273.3 | 290 | 265 | 272.5 | 272.5 | +5 (+1.87%) | 50,282 |
| 7 Sep 2000 | GBX | 268.8 | 275 | 261.25 | 267.5 | 267.5 | +2.5 (+0.94%) | 20,073 |
| 6 Sep 2000 | GBX | 266.3 | 270 | 260 | 265 | 265 | -8.5 (-3.11%) | 18,318 |
| 5 Sep 2000 | GBX | 283.2 | 285 | 267 | 273.5 | 273.5 | -4 (-1.44%) | 28,598 |
| 4 Sep 2000 | GBX | 270 | 303 | 266.75 | 277.5 | 277.5 | +4 (+1.46%) | 74,988 |
| 1 Sep 2000 | GBX | 280 | 285 | 265 | 273.5 | 273.5 | +1 (+0.37%) | 52,154 |
| 31 Aug 2000 | GBX | 260 | 273.25 | 245 | 272.5 | 272.5 | +16 (+6.24%) | 44,559 |
| 30 Aug 2000 | GBX | 241.8 | 261.5 | 240 | 256.5 | 256.5 | +8 (+3.22%) | 23,107 |
| 29 Aug 2000 | GBX | 248.7 | 264 | 242 | 248.5 | 248.5 | +3.5 (+1.43%) | 26,534 |
| 25 Aug 2000 | GBX | 253.5 | 255 | 242 | 245 | 245 | -4 (-1.61%) | 19,342 |
